Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 12,100 |
1 May 2020 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 3,500 |
30 Apr 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.05 (+19.23%) | 1,100 |
29 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
27 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 23,000 |
23 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 18,000 |
22 Apr 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,300 |
21 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.28 | 0.32 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 96,500 |
17 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.231 | 0.26 | 0.2172 | 0.26 | 0.26 | 0.0 (0.0%) | 10,030 |
9 Apr 2020 | USD | 0.2334 | 0.2684 | 0.22 | 0.26 | 0.26 | +0.033 (+14.29%) | 39,200 |
8 Apr 2020 | USD | 0.2274 | 0.23 | 0.2274 | 0.2275 | 0.2275 | -0.003 (-1.09%) | 13,521 |
7 Apr 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.002 (-0.73%) | 0 |
6 Apr 2020 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 0.2317 | -0.008 (-3.46%) | 5,000 |
3 Apr 2020 | USD | 0.1961 | 0.24 | 0.1961 | 0.24 | 0.24 | +0.041 (+20.60%) | 33,030 |
2 Apr 2020 | USD | 0.18 | 0.199 | 0.18 | 0.199 | 0.199 | +0.019 (+10.56%) | 2,500 |
1 Apr 2020 | USD | 0.2027 | 0.2027 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,600 |
31 Mar 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+1.98%) | 0 |
30 Mar 2020 | USD | 0.1905 | 0.1905 | 0.17 | 0.1765 | 0.1765 | -0.026 (-13.01%) | 31,727 |
27 Mar 2020 | USD | 0.185 | 0.2029 | 0.185 | 0.2029 | 0.2029 | +0.018 (+9.68%) | 11,700 |
26 Mar 2020 | USD | 0.1953 | 0.1953 | 0.185 | 0.185 | 0.185 | -0.014 (-7.18%) | 12,002 |
25 Mar 2020 | USD | 0.1577 | 0.1999 | 0.1577 | 0.1993 | 0.1993 | +0.004 (+2.15%) | 28,100 |
24 Mar 2020 | USD | 0.23 | 0.23 | 0.1573 | 0.1951 | 0.1951 | -0.055 (-21.96%) | 136,300 |