Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.365 | 0.365 | 0.3645 | 0.3645 | 0.3645 | -0.038 (-9.51%) | 3,000 |
6 Feb 2020 | USD | 0.4165 | 0.4189 | 0.4028 | 0.4028 | 0.4028 | +0.045 (+12.48%) | 3,600 |
5 Feb 2020 | USD | 0.362 | 0.362 | 0.3581 | 0.3581 | 0.3581 | -0.009 (-2.43%) | 28,000 |
4 Feb 2020 | USD | 0.38 | 0.38 | 0.3655 | 0.367 | 0.367 | -0.024 (-6.16%) | 80,000 |
3 Feb 2020 | USD | 0.3955 | 0.3955 | 0.386 | 0.3911 | 0.3911 | -0.008 (-2.03%) | 8,500 |
31 Jan 2020 | USD | 0.3992 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | -0.011 (-2.63%) | 7,220 |
30 Jan 2020 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.002 (-0.56%) | 0 |
29 Jan 2020 | USD | 0.4015 | 0.4123 | 0.3837 | 0.4123 | 0.4123 | +0.037 (+9.80%) | 38,500 |
28 Jan 2020 | USD | 0.3838 | 0.3877 | 0.3755 | 0.3755 | 0.3755 | -0.02 (-5.06%) | 49,440 |
27 Jan 2020 | USD | 0.3843 | 0.3955 | 0.3831 | 0.3955 | 0.3955 | +0.003 (+0.79%) | 27,520 |
24 Jan 2020 | USD | 0.3993 | 0.3993 | 0.3923 | 0.3924 | 0.3924 | -0.025 (-5.88%) | 41,000 |
23 Jan 2020 | USD | 0.4361 | 0.4361 | 0.4144 | 0.4169 | 0.4169 | -0.003 (-0.74%) | 29,260 |
22 Jan 2020 | USD | 0.3787 | 0.4206 | 0.3783 | 0.42 | 0.42 | +0.05 (+13.51%) | 77,500 |
21 Jan 2020 | USD | 0.3511 | 0.3877 | 0.3511 | 0.37 | 0.37 | +0.03 (+8.82%) | 23,445 |
17 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.64%) | 1,000 |
15 Jan 2020 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.3345 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | +0.004 (+1.36%) | 5,000 |
8 Jan 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 6,000 |
6 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 300 |
31 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |