Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.004 (-1.32%) | 24,000 |
26 Sep 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.001 (-0.23%) | 30,000 |
23 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.3047 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.304 | 0.3047 | 0.304 | 0.3047 | 0.3047 | -0.007 (-2.34%) | 30,000 |
12 Sep 2019 | USD | 0.309 | 0.312 | 0.309 | 0.312 | 0.312 | +0.01 (+3.31%) | 15,000 |
11 Sep 2019 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.2994 | 0.302 | 0.293 | 0.302 | 0.302 | +0.001 (+0.47%) | 26,000 |
9 Sep 2019 | USD | 0.2992 | 0.3006 | 0.2992 | 0.3006 | 0.3006 | -0.005 (-1.76%) | 11,000 |
6 Sep 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.3119 | 0.3119 | 0.306 | 0.306 | 0.306 | +0.017 (+5.99%) | 5,000 |
2 Sep 2019 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2887 | 0.2887 | 0.2887 | 0.2887 | 0.2887 | +0.007 (+2.48%) | 1,000 |
29 Aug 2019 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.01 (-3.33%) | 700 |