Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | +0.02 (+7.18%) | 15,000 |
4 Jul 2019 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | +0.003 (+1.11%) | 5,500 |
2 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 7,500 |
27 Jun 2019 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.2843 | 0.2843 | 0.28 | 0.28 | 0.28 | +0.008 (+2.94%) | 5,000 |
25 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | -0.006 (-2.30%) | 15,000 |
17 Jun 2019 | USD | 0.2784 | 0.2784 | 0.2784 | 0.2784 | 0.2784 | -0.015 (-4.98%) | 10,000 |
14 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.293 | 0.293 | 0.293 | 0.293 | 0.293 | -0.004 (-1.28%) | 7,500 |
3 Jun 2019 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 0.0 (0.0%) | 0 |