Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.015 (-5.51%) | 2,300 |
15 Apr 2019 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.011 (+4.18%) | 6,000 |
9 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.01 (-3.76%) | 5,000 |
1 Apr 2019 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.2669 | 0.2669 | 0.266 | 0.266 | 0.266 | -0.002 (-0.78%) | 25,000 |
22 Mar 2019 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 0.2681 | 0.2681 | 0.2681 | 0.2681 | 0.2681 | -0.013 (-4.79%) | 10,000 |
15 Mar 2019 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.273 | 0.282 | 0.273 | 0.2816 | 0.2816 | +0.019 (+7.32%) | 17,000 |
11 Mar 2019 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |