Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 3,600 |
10 Jan 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 12,500 |
8 Jan 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
5 Jan 2024 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 9,000 |
4 Jan 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,000 |
29 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,500 |
27 Dec 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 10,500 |
26 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 600 |
21 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,400 |
20 Dec 2023 | USD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,600 |
19 Dec 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 19,200 |
18 Dec 2023 | USD | 0.31 | 0.34 | 0.29 | 0.34 | 0.34 | 0.0 (0.0%) | 11,200 |
15 Dec 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,500 |
14 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 26,200 |
11 Dec 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 300 |
8 Dec 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 5,500 |
7 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,500 |
5 Dec 2023 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,000 |
4 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 13,500 |