| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.25 | 65.75 | 63.75 | 64.15 | 64.15 | -1.55 (-2.36%) | 8,751,943 |
| 10 Apr 2024 | INR | 65.35 | 66.45 | 64.4 | 65.7 | 65.7 | +0.35 (+0.54%) | 10,491,652 |
| 9 Apr 2024 | INR | 65.25 | 66.15 | 64.3 | 65.35 | 65.35 | +0.2 (+0.31%) | 10,719,668 |
| 8 Apr 2024 | INR | 66.8 | 66.85 | 65 | 65.15 | 65.15 | -1.35 (-2.03%) | 9,167,980 |
| 5 Apr 2024 | INR | 65.95 | 67.65 | 65.2 | 66.5 | 66.5 | +0.65 (+0.99%) | 20,745,471 |
| 4 Apr 2024 | INR | 67.35 | 67.7 | 64.9 | 65.85 | 65.85 | -0.95 (-1.42%) | 19,127,281 |
| 3 Apr 2024 | INR | 64.5 | 67.1 | 63.8 | 66.8 | 66.8 | +2.2 (+3.41%) | 28,030,000 |
| 2 Apr 2024 | INR | 64.95 | 65.5 | 63.3 | 64.6 | 64.6 | -0.15 (-0.23%) | 22,000,000 |
| 1 Apr 2024 | INR | 60.5 | 65 | 60.3 | 64.75 | 64.75 | +4.8 (+8.01%) | 26,860,000 |
| 28 Mar 2024 | INR | 57.3 | 62 | 57.2 | 59.95 | 59.95 | +3.05 (+5.36%) | 30,823,664 |
| 27 Mar 2024 | INR | 58.8 | 59.2 | 56.55 | 56.9 | 56.9 | -1.5 (-2.57%) | 12,602,710 |
| 26 Mar 2024 | INR | 59.5 | 60.2 | 58.3 | 58.4 | 58.4 | -1.15 (-1.93%) | 9,385,687 |
| 22 Mar 2024 | INR | 58.45 | 60.75 | 58.05 | 59.55 | 59.55 | +1.05 (+1.79%) | 11,844,603 |
| 21 Mar 2024 | INR | 58.95 | 59.65 | 58.05 | 58.5 | 58.5 | +1.25 (+2.18%) | 10,879,764 |
| 20 Mar 2024 | INR | 59.6 | 59.6 | 56.75 | 57.25 | 57.25 | -0.5 (-0.87%) | 11,194,066 |
| 19 Mar 2024 | INR | 59.7 | 60.7 | 57.5 | 57.75 | 57.75 | -1.25 (-2.12%) | 11,926,832 |
| 18 Mar 2024 | INR | 60.1 | 61 | 58.65 | 59 | 59 | -1.1 (-1.83%) | 8,414,732 |
| 15 Mar 2024 | INR | 61 | 62.85 | 58.45 | 60.1 | 60.1 | -0.95 (-1.56%) | 14,183,286 |
| 14 Mar 2024 | INR | 56.5 | 62.05 | 55.05 | 61.05 | 61.05 | +4.5 (+7.96%) | 19,997,056 |
| 13 Mar 2024 | INR | 61.75 | 62.95 | 56 | 56.55 | 56.55 | -5.2 (-8.42%) | 22,189,964 |
| 12 Mar 2024 | INR | 63.95 | 63.95 | 61.2 | 61.75 | 61.75 | -2 (-3.14%) | 11,399,935 |
| 11 Mar 2024 | INR | 66.05 | 66.2 | 63.5 | 63.75 | 63.75 | -2.3 (-3.48%) | 12,392,086 |
| 7 Mar 2024 | INR | 66.15 | 67.65 | 65.7 | 66.05 | 66.05 | +0.35 (+0.53%) | 12,611,496 |
| 6 Mar 2024 | INR | 69.25 | 70.3 | 65.3 | 65.7 | 65.7 | -3.55 (-5.13%) | 32,020,000 |
| 5 Mar 2024 | INR | 63.6 | 69.45 | 62.55 | 69.25 | 69.25 | +6.1 (+9.66%) | 52,430,000 |
| 4 Mar 2024 | INR | 64.85 | 65.05 | 63 | 63.15 | 63.15 | -1.45 (-2.24%) | 7,820,000 |
| 1 Mar 2024 | INR | 65 | 65.75 | 64.1 | 64.6 | 64.6 | -0.05 (-0.08%) | 12,306,519 |
| 29 Feb 2024 | INR | 63 | 65.15 | 62.2 | 64.65 | 64.65 | +1.45 (+2.29%) | 16,603,392 |
| 28 Feb 2024 | INR | 64.5 | 65.6 | 62.05 | 63.2 | 63.2 | -1.3 (-2.02%) | 13,361,400 |
| 27 Feb 2024 | INR | 66.25 | 66.7 | 63.8 | 64.5 | 64.5 | -1.8 (-2.71%) | 13,566,526 |
