| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 102.25 | 104.35 | 101.25 | 103.3 | 103.3 | +1.6 (+1.57%) | 559,620 |
| 1 Mar 2012 | INR | 102.25 | 103.5 | 99.8 | 101.7 | 101.7 | -0.3 (-0.29%) | 389,150 |
| 29 Feb 2012 | INR | 101.2 | 105.05 | 100.1 | 102 | 102 | +0.8 (+0.79%) | 727,040 |
| 28 Feb 2012 | INR | 98.05 | 102.3 | 97 | 101.2 | 101.2 | +3.4 (+3.48%) | 1,030,000 |
| 27 Feb 2012 | INR | 102.15 | 102.3 | 97 | 97.8 | 97.8 | -3.9 (-3.83%) | 859,760 |
| 24 Feb 2012 | INR | 102 | 103.75 | 100.4 | 101.7 | 101.7 | -0.05 (-0.05%) | 726,200 |
| 23 Feb 2012 | INR | 106.4 | 106.5 | 100.55 | 101.75 | 101.75 | -5.3 (-4.95%) | 1,880,000 |
| 22 Feb 2012 | INR | 111 | 111.45 | 106.1 | 107.05 | 107.05 | -2.95 (-2.68%) | 1,620,000 |
| 21 Feb 2012 | INR | 111.4 | 111.75 | 108.1 | 110 | 110 | +0.95 (+0.87%) | 795,200 |
| 17 Feb 2012 | INR | 108 | 110.9 | 106 | 109.05 | 109.05 | +3.65 (+3.46%) | 1,620,000 |
| 16 Feb 2012 | INR | 104.3 | 106.2 | 101.7 | 105.4 | 105.4 | +1.6 (+1.54%) | 961,020 |
| 15 Feb 2012 | INR | 100.1 | 104.2 | 100.05 | 103.8 | 103.8 | +3.7 (+3.70%) | 1,300,000 |
| 14 Feb 2012 | INR | 97.95 | 101.45 | 97.3 | 100.1 | 100.1 | +2.4 (+2.46%) | 942,520 |
| 13 Feb 2012 | INR | 100.1 | 101.95 | 97.15 | 97.7 | 97.7 | -3.5 (-3.46%) | 1,060,000 |
| 10 Feb 2012 | INR | 100.55 | 102.5 | 99.2 | 101.2 | 101.2 | +0.9 (+0.90%) | 1,170,000 |
| 9 Feb 2012 | INR | 99.7 | 100.9 | 97.15 | 100.3 | 100.3 | +1.7 (+1.72%) | 1,950,000 |
| 8 Feb 2012 | INR | 97.4 | 99 | 95 | 98.6 | 98.6 | +2.2 (+2.28%) | 2,420,000 |
| 7 Feb 2012 | INR | 93.5 | 97.4 | 93.4 | 96.4 | 96.4 | +4.4 (+4.78%) | 2,570,000 |
| 6 Feb 2012 | INR | 90 | 92.6 | 88.05 | 92 | 92 | +4.15 (+4.72%) | 1,480,000 |
| 3 Feb 2012 | INR | 87.1 | 88.05 | 85.7 | 87.85 | 87.85 | +0.8 (+0.92%) | 599,560 |
| 2 Feb 2012 | INR | 89 | 90.25 | 86.55 | 87.05 | 87.05 | -1.15 (-1.30%) | 1,490,000 |
| 1 Feb 2012 | INR | 88 | 88.7 | 85.8 | 88.2 | 88.2 | +0.65 (+0.74%) | 759,120 |
| 31 Jan 2012 | INR | 86.9 | 88.9 | 86.75 | 87.55 | 87.55 | +1.55 (+1.80%) | 1,630,000 |
| 30 Jan 2012 | INR | 75.9 | 88.25 | 75.1 | 86 | 86 | -2.5 (-2.82%) | 1,190,000 |
| 27 Jan 2012 | INR | 92.05 | 92.2 | 88.25 | 88.5 | 88.5 | -2.7 (-2.96%) | 1,330,000 |
| 25 Jan 2012 | INR | 94.25 | 94.95 | 90.3 | 91.2 | 91.2 | -2.55 (-2.72%) | 1,090,000 |
| 24 Jan 2012 | INR | 88.05 | 94.4 | 86.8 | 93.75 | 93.75 | +5.8 (+6.59%) | 1,440,000 |
| 23 Jan 2012 | INR | 87 | 90 | 87 | 87.95 | 87.95 | +1.2 (+1.38%) | 708,580 |
| 20 Jan 2012 | INR | 83.15 | 87.6 | 83.15 | 86.75 | 86.75 | +2.3 (+2.72%) | 777,380 |
| 19 Jan 2012 | INR | 83.25 | 84.9 | 83.05 | 84.45 | 84.45 | +1.95 (+2.36%) | 308,470 |
