| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 82.6 | 85 | 82 | 82.5 | 82.5 | -2.1 (-2.48%) | 360,020 |
| 17 Jan 2012 | INR | 85 | 86 | 84.25 | 84.6 | 84.6 | +0.7 (+0.83%) | 541,520 |
| 16 Jan 2012 | INR | 83.5 | 84.35 | 82.05 | 83.9 | 83.9 | -0.1 (-0.12%) | 255,760 |
| 13 Jan 2012 | INR | 83.6 | 85.4 | 83.35 | 84 | 84 | +0.95 (+1.14%) | 644,610 |
| 12 Jan 2012 | INR | 80.25 | 83.6 | 79.4 | 83.05 | 83.05 | +2.9 (+3.62%) | 889,870 |
| 11 Jan 2012 | INR | 80.25 | 81.7 | 79.3 | 80.15 | 80.15 | +0.2 (+0.25%) | 1,440,000 |
| 10 Jan 2012 | INR | 78.8 | 80.25 | 77.45 | 79.95 | 79.95 | +2.65 (+3.43%) | 2,800,000 |
| 9 Jan 2012 | INR | 77.7 | 80.15 | 76.8 | 77.3 | 77.3 | -0.05 (-0.06%) | 666,120 |
| 7 Jan 2012 | INR | 77.25 | 77.5 | 76.2 | 77.35 | 77.35 | +0.5 (+0.65%) | 25,941 |
| 6 Jan 2012 | INR | 77 | 77.5 | 75.8 | 76.85 | 76.85 | -0.3 (-0.39%) | 263,820 |
| 5 Jan 2012 | INR | 76.75 | 78 | 76.25 | 77.15 | 77.15 | +0.4 (+0.52%) | 1,670,000 |
| 4 Jan 2012 | INR | 76.95 | 77.5 | 75.55 | 76.75 | 76.75 | +0.7 (+0.92%) | 1,490,000 |
| 3 Jan 2012 | INR | 74.1 | 76.4 | 74.1 | 76.05 | 76.05 | +2.7 (+3.68%) | 481,380 |
| 2 Jan 2012 | INR | 74 | 74 | 72.75 | 73.35 | 73.35 | 0.0 (0.0%) | 161,740 |
| 30 Dec 2011 | INR | 74 | 75.2 | 73.05 | 73.35 | 73.35 | -0.65 (-0.88%) | 301,590 |
| 29 Dec 2011 | INR | 75.15 | 76 | 73.5 | 74 | 74 | -2.05 (-2.70%) | 442,020 |
| 28 Dec 2011 | INR | 79 | 79 | 75.5 | 76.05 | 76.05 | -1.6 (-2.06%) | 355,690 |
| 27 Dec 2011 | INR | 79.35 | 79.7 | 77.25 | 77.65 | 77.65 | -1.65 (-2.08%) | 191,460 |
| 26 Dec 2011 | INR | 79 | 80.75 | 78.25 | 79.3 | 79.3 | +1.1 (+1.41%) | 196,120 |
| 23 Dec 2011 | INR | 83.5 | 83.5 | 77.75 | 78.2 | 78.2 | -2.95 (-3.64%) | 269,330 |
| 22 Dec 2011 | INR | 78.15 | 82 | 76.2 | 81.15 | 81.15 | +2.35 (+2.98%) | 264,770 |
| 21 Dec 2011 | INR | 79.8 | 80.3 | 77.1 | 78.8 | 78.8 | +1.3 (+1.68%) | 283,070 |
| 20 Dec 2011 | INR | 81.6 | 81.6 | 77.1 | 77.5 | 77.5 | -3.15 (-3.91%) | 247,180 |
| 19 Dec 2011 | INR | 84.25 | 85.4 | 80 | 80.65 | 80.65 | -4.3 (-5.06%) | 494,590 |
| 16 Dec 2011 | INR | 87.45 | 87.8 | 83.75 | 84.95 | 84.95 | -1.1 (-1.28%) | 285,290 |
| 15 Dec 2011 | INR | 86.5 | 86.8 | 85 | 86.05 | 86.05 | -0.5 (-0.58%) | 144,790 |
| 14 Dec 2011 | INR | 86.8 | 87.8 | 85.4 | 86.55 | 86.55 | +0.15 (+0.17%) | 251,090 |
| 13 Dec 2011 | INR | 86 | 87.15 | 85.1 | 86.4 | 86.4 | -0.45 (-0.52%) | 332,750 |
| 12 Dec 2011 | INR | 89.1 | 90.2 | 86.1 | 86.85 | 86.85 | -1.8 (-2.03%) | 247,290 |
| 9 Dec 2011 | INR | 88.2 | 89.4 | 86 | 88.65 | 88.65 | -0.05 (-0.06%) | 339,700 |
