| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 99.25 | 99.35 | 96.7 | 97.35 | 97.35 | -1.3 (-1.32%) | 118,920 |
| 20 Oct 2011 | INR | 98.95 | 99.1 | 97.5 | 98.65 | 98.65 | -0.45 (-0.45%) | 109,200 |
| 19 Oct 2011 | INR | 98.8 | 99.75 | 98.35 | 99.1 | 99.1 | +1.65 (+1.69%) | 148,570 |
| 18 Oct 2011 | INR | 98.5 | 98.8 | 96.95 | 97.45 | 97.45 | -1.95 (-1.96%) | 149,970 |
| 17 Oct 2011 | INR | 100.8 | 100.8 | 99 | 99.4 | 99.4 | -0.05 (-0.05%) | 217,310 |
| 14 Oct 2011 | INR | 101.25 | 101.25 | 98.1 | 99.45 | 99.45 | +0.9 (+0.91%) | 232,390 |
| 13 Oct 2011 | INR | 98.5 | 99.8 | 97.9 | 98.55 | 98.55 | +0.45 (+0.46%) | 604,790 |
| 12 Oct 2011 | INR | 95.05 | 98.9 | 95 | 98.1 | 98.1 | +3.5 (+3.70%) | 1,290,000 |
| 11 Oct 2011 | INR | 93.9 | 95.05 | 93.3 | 94.6 | 94.6 | +1.65 (+1.78%) | 529,490 |
| 10 Oct 2011 | INR | 91.9 | 93.95 | 91.15 | 92.95 | 92.95 | +1.35 (+1.47%) | 682,190 |
| 7 Oct 2011 | INR | 87.05 | 93 | 87.05 | 91.6 | 91.6 | +2.85 (+3.21%) | 510,080 |
| 5 Oct 2011 | INR | 90 | 90.3 | 88.3 | 88.75 | 88.75 | -0.35 (-0.39%) | 338,900 |
| 4 Oct 2011 | INR | 90.1 | 90.55 | 86.05 | 89.1 | 89.1 | -1.2 (-1.33%) | 942,720 |
| 3 Oct 2011 | INR | 91.6 | 92 | 90 | 90.3 | 90.3 | -2.3 (-2.48%) | 546,570 |
| 30 Sep 2011 | INR | 93.6 | 94.6 | 92.35 | 92.6 | 92.6 | -0.5 (-0.54%) | 449,660 |
| 29 Sep 2011 | INR | 94.5 | 95 | 92 | 93.1 | 93.1 | -1.65 (-1.74%) | 1,120,000 |
| 28 Sep 2011 | INR | 95.5 | 96 | 94.05 | 94.75 | 94.75 | -0.1 (-0.11%) | 478,540 |
| 27 Sep 2011 | INR | 94.9 | 95.95 | 94.2 | 94.85 | 94.85 | +1.4 (+1.50%) | 384,250 |
| 26 Sep 2011 | INR | 95.3 | 97.8 | 92.75 | 93.45 | 93.45 | -1.65 (-1.74%) | 416,920 |
| 23 Sep 2011 | INR | 95 | 96.7 | 93.1 | 95.1 | 95.1 | -1.35 (-1.40%) | 1,110,000 |
| 22 Sep 2011 | INR | 99 | 99 | 96.1 | 96.45 | 96.45 | -3.6 (-3.60%) | 1,410,000 |
| 21 Sep 2011 | INR | 100 | 101.65 | 99.5 | 100.05 | 100.05 | +0.55 (+0.55%) | 1,240,000 |
| 20 Sep 2011 | INR | 99.35 | 100.25 | 98.1 | 99.5 | 99.5 | +0.05 (+0.05%) | 1,170,000 |
| 19 Sep 2011 | INR | 99.6 | 100.7 | 99.2 | 99.45 | 99.45 | -0.9 (-0.90%) | 467,960 |
| 16 Sep 2011 | INR | 102.3 | 103.6 | 99.55 | 100.35 | 100.35 | -1.8 (-1.76%) | 1,740,000 |
| 15 Sep 2011 | INR | 101.5 | 103 | 101.05 | 102.15 | 102.15 | +1.15 (+1.14%) | 973,070 |
| 14 Sep 2011 | INR | 102.15 | 102.9 | 99.75 | 101 | 101 | -0.95 (-0.93%) | 998,240 |
| 13 Sep 2011 | INR | 106 | 106 | 101.5 | 101.95 | 101.95 | -1.6 (-1.55%) | 903,940 |
| 12 Sep 2011 | INR | 107.25 | 107.9 | 102.15 | 103.55 | 103.55 | -5.1 (-4.69%) | 691,970 |
| 9 Sep 2011 | INR | 112.25 | 113.5 | 108.1 | 108.65 | 108.65 | -3.6 (-3.21%) | 585,520 |
