| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 111.3 | 115.3 | 110.4 | 112.25 | 112.25 | +1.1 (+0.99%) | 1,200,000 |
| 7 Sep 2011 | INR | 108.8 | 112.85 | 108.1 | 111.15 | 111.15 | +3.2 (+2.96%) | 742,370 |
| 6 Sep 2011 | INR | 109.1 | 111.75 | 107 | 107.95 | 107.95 | -0.45 (-0.42%) | 304,980 |
| 5 Sep 2011 | INR | 108.35 | 109.1 | 106.8 | 108.4 | 108.4 | -0.55 (-0.50%) | 120,880 |
| 2 Sep 2011 | INR | 110 | 111.8 | 108.5 | 108.95 | 108.95 | -1.05 (-0.95%) | 266,690 |
| 30 Aug 2011 | INR | 109.5 | 110.7 | 109.1 | 110 | 110 | +1.85 (+1.71%) | 281,860 |
| 29 Aug 2011 | INR | 108.1 | 111 | 107.1 | 108.15 | 108.15 | +1.45 (+1.36%) | 505,200 |
| 26 Aug 2011 | INR | 108.25 | 110.75 | 106 | 106.7 | 106.7 | -1.85 (-1.70%) | 373,980 |
| 25 Aug 2011 | INR | 112.8 | 113 | 107.1 | 108.55 | 108.55 | -3.65 (-3.25%) | 736,960 |
| 24 Aug 2011 | INR | 113.3 | 115.8 | 111.1 | 112.2 | 112.2 | -1.35 (-1.19%) | 352,270 |
| 23 Aug 2011 | INR | 113 | 114.7 | 111.5 | 113.55 | 113.55 | +0.95 (+0.84%) | 345,060 |
| 22 Aug 2011 | INR | 111.8 | 115.05 | 108.6 | 112.6 | 112.6 | +1.05 (+0.94%) | 378,910 |
| 19 Aug 2011 | INR | 110.25 | 114 | 106.55 | 111.55 | 111.55 | -2.4 (-2.11%) | 650,410 |
| 18 Aug 2011 | INR | 118.85 | 119.95 | 112.1 | 113.95 | 113.95 | -4.8 (-4.04%) | 652,520 |
| 17 Aug 2011 | INR | 119.5 | 120.5 | 116.1 | 118.75 | 118.75 | -0.45 (-0.38%) | 667,230 |
| 16 Aug 2011 | INR | 125 | 126.6 | 117.9 | 119.2 | 119.2 | -5.35 (-4.30%) | 342,140 |
| 12 Aug 2011 | INR | 127.95 | 129 | 124.1 | 124.55 | 124.55 | -2.45 (-1.93%) | 410,750 |
| 11 Aug 2011 | INR | 125.3 | 129.3 | 125.3 | 127 | 127 | -0.5 (-0.39%) | 488,250 |
| 10 Aug 2011 | INR | 129.8 | 132.9 | 126.55 | 127.5 | 127.5 | -0.4 (-0.31%) | 697,780 |
| 9 Aug 2011 | INR | 126.25 | 130.05 | 122.65 | 127.9 | 127.9 | -0.35 (-0.27%) | 453,060 |
| 8 Aug 2011 | INR | 124.9 | 131.5 | 122.05 | 128.25 | 128.25 | +1.35 (+1.06%) | 552,690 |
| 5 Aug 2011 | INR | 131.1 | 131.1 | 125.2 | 126.9 | 126.9 | -4.45 (-3.39%) | 945,770 |
| 4 Aug 2011 | INR | 134.8 | 135.9 | 130.6 | 131.35 | 131.35 | -1.8 (-1.35%) | 576,440 |
| 3 Aug 2011 | INR | 133.7 | 134.25 | 130.5 | 133.15 | 133.15 | -2.25 (-1.66%) | 848,690 |
| 2 Aug 2011 | INR | 137.5 | 137.5 | 134.25 | 135.4 | 135.4 | -1.65 (-1.20%) | 953,770 |
| 1 Aug 2011 | INR | 140.3 | 140.7 | 136.2 | 137.05 | 137.05 | -1.5 (-1.08%) | 270,070 |
| 29 Jul 2011 | INR | 135.95 | 140.3 | 134.15 | 138.55 | 138.55 | +2.5 (+1.84%) | 1,010,000 |
| 28 Jul 2011 | INR | 135.25 | 136.7 | 129.6 | 136.05 | 136.05 | -0.25 (-0.18%) | 2,000,000 |
| 27 Jul 2011 | INR | 143.85 | 143.85 | 135.4 | 136.3 | 136.3 | -6.1 (-4.28%) | 963,560 |
| 26 Jul 2011 | INR | 145.3 | 145.75 | 139.45 | 142.4 | 142.4 | -2.9 (-2.00%) | 529,580 |
