| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 152.55 | 164.3 | 150.25 | 160.55 | 160.55 | +8 (+5.24%) | 4,210,000 |
| 29 Apr 2011 | INR | 157.25 | 157.25 | 151.55 | 152.55 | 152.55 | -4.2 (-2.68%) | 854,970 |
| 28 Apr 2011 | INR | 156.95 | 159 | 155.75 | 156.75 | 156.75 | +0.1 (+0.06%) | 1,250,000 |
| 27 Apr 2011 | INR | 157.3 | 159.75 | 156.05 | 156.65 | 156.65 | -0.35 (-0.22%) | 333,570 |
| 26 Apr 2011 | INR | 158.5 | 158.95 | 155.55 | 157 | 157 | -0.85 (-0.54%) | 551,400 |
| 25 Apr 2011 | INR | 153.8 | 158.85 | 153.5 | 157.85 | 157.85 | +4.4 (+2.87%) | 746,480 |
| 21 Apr 2011 | INR | 155.1 | 156.25 | 153.05 | 153.45 | 153.45 | -2.2 (-1.41%) | 272,510 |
| 20 Apr 2011 | INR | 153.55 | 156.7 | 153.4 | 155.65 | 155.65 | +2.7 (+1.77%) | 752,830 |
| 19 Apr 2011 | INR | 158 | 158 | 149 | 152.95 | 152.95 | +0.95 (+0.63%) | 640,750 |
| 18 Apr 2011 | INR | 155 | 156.35 | 151.3 | 152 | 152 | -3.05 (-1.97%) | 571,780 |
| 15 Apr 2011 | INR | 156.3 | 156.75 | 152.9 | 155.05 | 155.05 | -0.65 (-0.42%) | 996,540 |
| 13 Apr 2011 | INR | 151 | 156.5 | 151 | 155.7 | 155.7 | +4.7 (+3.11%) | 860,230 |
| 11 Apr 2011 | INR | 150.4 | 154.4 | 150.25 | 151 | 151 | +0.05 (+0.03%) | 458,230 |
| 8 Apr 2011 | INR | 154.3 | 156 | 148.75 | 150.95 | 150.95 | -4.5 (-2.89%) | 1,760,000 |
| 7 Apr 2011 | INR | 155 | 156 | 152.4 | 155.45 | 155.45 | +0.85 (+0.55%) | 1,570,000 |
| 6 Apr 2011 | INR | 149.4 | 155.8 | 149.4 | 154.6 | 154.6 | +5.2 (+3.48%) | 1,600,000 |
| 5 Apr 2011 | INR | 146 | 150.5 | 145.1 | 149.4 | 149.4 | +3.5 (+2.40%) | 1,880,000 |
| 4 Apr 2011 | INR | 148 | 148 | 145.2 | 145.9 | 145.9 | +0.05 (+0.03%) | 1,070,000 |
| 1 Apr 2011 | INR | 143 | 146.5 | 141.1 | 145.85 | 145.85 | +2.05 (+1.43%) | 659,050 |
| 31 Mar 2011 | INR | 148 | 148.7 | 142.55 | 143.8 | 143.8 | -2.8 (-1.91%) | 1,680,000 |
| 30 Mar 2011 | INR | 146.55 | 149.6 | 145.5 | 146.6 | 146.6 | +0.05 (+0.03%) | 883,710 |
| 29 Mar 2011 | INR | 147.85 | 150.25 | 146 | 146.55 | 146.55 | -1.75 (-1.18%) | 717,280 |
| 28 Mar 2011 | INR | 147.8 | 152.05 | 145.55 | 148.3 | 148.3 | +1.2 (+0.82%) | 1,680,000 |
| 25 Mar 2011 | INR | 146 | 148.45 | 145.5 | 147.1 | 147.1 | +2.35 (+1.62%) | 1,360,000 |
| 24 Mar 2011 | INR | 143.6 | 145.6 | 142.35 | 144.75 | 144.75 | +1.25 (+0.87%) | 648,920 |
| 23 Mar 2011 | INR | 143 | 143.95 | 142.75 | 143.5 | 143.5 | +0.4 (+0.28%) | 537,790 |
| 22 Mar 2011 | INR | 143.8 | 144.5 | 142.5 | 143.1 | 143.1 | -0.6 (-0.42%) | 383,790 |
| 21 Mar 2011 | INR | 142.3 | 146.9 | 140.75 | 143.7 | 143.7 | +1.45 (+1.02%) | 862,390 |
| 18 Mar 2011 | INR | 144.3 | 144.3 | 141.3 | 142.25 | 142.25 | -1.3 (-0.91%) | 531,860 |
| 17 Mar 2011 | INR | 144 | 145 | 142.4 | 143.55 | 143.55 | -0.7 (-0.49%) | 438,210 |
