| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 128.4 | 131.5 | 125.6 | 127.45 | 127.45 | -2.65 (-2.04%) | 791,760 |
| 31 Jan 2011 | INR | 128 | 135.4 | 123.6 | 130.1 | 130.1 | +3 (+2.36%) | 2,390,000 |
| 28 Jan 2011 | INR | 127.8 | 129.55 | 123 | 127.1 | 127.1 | -0.35 (-0.27%) | 1,230,000 |
| 27 Jan 2011 | INR | 129 | 129.75 | 124.8 | 127.45 | 127.45 | -0.55 (-0.43%) | 832,880 |
| 25 Jan 2011 | INR | 129.1 | 133 | 127.15 | 128 | 128 | -3.3 (-2.51%) | 1,050,000 |
| 24 Jan 2011 | INR | 128.4 | 133.2 | 128.4 | 131.3 | 131.3 | +0.2 (+0.15%) | 967,940 |
| 21 Jan 2011 | INR | 130 | 132.7 | 126.3 | 131.1 | 131.1 | +0.85 (+0.65%) | 1,240,000 |
| 20 Jan 2011 | INR | 125 | 131.6 | 123.5 | 130.25 | 130.25 | +4 (+3.17%) | 630,020 |
| 19 Jan 2011 | INR | 125.6 | 128.75 | 123.55 | 126.25 | 126.25 | +1.7 (+1.36%) | 528,990 |
| 18 Jan 2011 | INR | 125.1 | 127.7 | 121.15 | 124.55 | 124.55 | +0.15 (+0.12%) | 1,000,000 |
| 17 Jan 2011 | INR | 121 | 127.8 | 121 | 124.4 | 124.4 | -1.6 (-1.27%) | 423,040 |
| 14 Jan 2011 | INR | 129.5 | 130 | 125 | 126 | 126 | -3.25 (-2.51%) | 924,350 |
| 13 Jan 2011 | INR | 136 | 138.75 | 128.5 | 129.25 | 129.25 | -6.25 (-4.61%) | 1,240,000 |
| 12 Jan 2011 | INR | 134.05 | 136.5 | 130.1 | 135.5 | 135.5 | +4.25 (+3.24%) | 758,640 |
| 11 Jan 2011 | INR | 128 | 133.8 | 127.4 | 131.25 | 131.25 | +1.1 (+0.85%) | 728,580 |
| 10 Jan 2011 | INR | 134.8 | 136.3 | 128.7 | 130.15 | 130.15 | -5.25 (-3.88%) | 477,540 |
| 7 Jan 2011 | INR | 139.5 | 139.75 | 134.25 | 135.4 | 135.4 | -4.05 (-2.90%) | 530,300 |
| 6 Jan 2011 | INR | 140.5 | 142.25 | 137.25 | 139.45 | 139.45 | -0.5 (-0.36%) | 1,300,000 |
| 5 Jan 2011 | INR | 144 | 144.3 | 139.5 | 139.95 | 139.95 | -4.8 (-3.32%) | 780,410 |
| 4 Jan 2011 | INR | 147 | 148.45 | 144.2 | 144.75 | 144.75 | -2.5 (-1.70%) | 473,910 |
| 3 Jan 2011 | INR | 148 | 150.2 | 146.65 | 147.25 | 147.25 | +0.65 (+0.44%) | 1,430,000 |
| 31 Dec 2010 | INR | 146.6 | 148.45 | 145.2 | 146.6 | 146.6 | +0.7 (+0.48%) | 779,270 |
| 30 Dec 2010 | INR | 141 | 148.8 | 140.75 | 145.9 | 145.9 | +4.6 (+3.26%) | 1,720,000 |
| 29 Dec 2010 | INR | 140.95 | 142.2 | 140.5 | 141.3 | 141.3 | +0.8 (+0.57%) | 214,960 |
| 28 Dec 2010 | INR | 142.25 | 142.4 | 140 | 140.5 | 140.5 | -1.65 (-1.16%) | 298,990 |
| 27 Dec 2010 | INR | 144.25 | 144.65 | 141.4 | 142.15 | 142.15 | -1.3 (-0.91%) | 312,100 |
| 24 Dec 2010 | INR | 144.5 | 144.9 | 141.95 | 143.45 | 143.45 | +0.15 (+0.10%) | 475,290 |
| 23 Dec 2010 | INR | 144.5 | 147.5 | 140.3 | 143.3 | 143.3 | -0.75 (-0.52%) | 1,110,000 |
| 22 Dec 2010 | INR | 145 | 146.75 | 135 | 144.05 | 144.05 | 0.0 (0.0%) | 1,230,000 |
| 21 Dec 2010 | INR | 143.55 | 145.95 | 143.3 | 144.05 | 144.05 | +1.25 (+0.88%) | 451,430 |
