| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 144.8 | 144.8 | 142.1 | 142.8 | 142.8 | -1.6 (-1.11%) | 345,260 |
| 16 Dec 2010 | INR | 142.85 | 145.35 | 140.6 | 144.4 | 144.4 | +1.55 (+1.09%) | 899,050 |
| 15 Dec 2010 | INR | 148 | 148.45 | 141.05 | 142.85 | 142.85 | -4.45 (-3.02%) | 874,040 |
| 14 Dec 2010 | INR | 145.8 | 148.5 | 144 | 147.3 | 147.3 | +2.55 (+1.76%) | 725,750 |
| 13 Dec 2010 | INR | 141 | 145.8 | 139.35 | 144.75 | 144.75 | +6.05 (+4.36%) | 1,200,000 |
| 10 Dec 2010 | INR | 130 | 140 | 126.65 | 138.7 | 138.7 | +8.6 (+6.61%) | 1,500,000 |
| 9 Dec 2010 | INR | 137 | 138.4 | 129 | 130.1 | 130.1 | -7.2 (-5.24%) | 948,540 |
| 8 Dec 2010 | INR | 140.25 | 143 | 136.4 | 137.3 | 137.3 | -5.6 (-3.92%) | 974,090 |
| 7 Dec 2010 | INR | 146.25 | 146.65 | 141.5 | 142.9 | 142.9 | -4 (-2.72%) | 878,530 |
| 6 Dec 2010 | INR | 151.9 | 151.95 | 145.9 | 146.9 | 146.9 | -2.7 (-1.80%) | 1,420,000 |
| 3 Dec 2010 | INR | 157.3 | 157.75 | 149 | 149.6 | 149.6 | -7.65 (-4.86%) | 2,130,000 |
| 2 Dec 2010 | INR | 158 | 159.85 | 155.75 | 157.25 | 157.25 | +3.25 (+2.11%) | 2,110,000 |
| 1 Dec 2010 | INR | 148.05 | 155.75 | 147 | 154 | 154 | +6.8 (+4.62%) | 1,420,000 |
| 30 Nov 2010 | INR | 138 | 148.65 | 136 | 147.2 | 147.2 | +8.65 (+6.24%) | 1,500,000 |
| 29 Nov 2010 | INR | 137.8 | 140.5 | 136.3 | 138.55 | 138.55 | +1.65 (+1.21%) | 1,430,000 |
| 26 Nov 2010 | INR | 148 | 148 | 131.2 | 136.9 | 136.9 | -9.5 (-6.49%) | 1,530,000 |
| 25 Nov 2010 | INR | 151.25 | 152.2 | 145.75 | 146.4 | 146.4 | -4.85 (-3.21%) | 1,200,000 |
| 24 Nov 2010 | INR | 180 | 180 | 149.1 | 151.25 | 151.25 | -6.35 (-4.03%) | 1,040,000 |
| 23 Nov 2010 | INR | 156.95 | 158.8 | 153.5 | 157.6 | 157.6 | -1.15 (-0.72%) | 1,050,000 |
| 22 Nov 2010 | INR | 156 | 161 | 154.25 | 158.75 | 158.75 | +3.35 (+2.16%) | 858,740 |
| 19 Nov 2010 | INR | 163.65 | 163.7 | 153.25 | 155.4 | 155.4 | -7.1 (-4.37%) | 976,600 |
| 18 Nov 2010 | INR | 159.45 | 163.5 | 148.25 | 162.5 | 162.5 | +5.8 (+3.70%) | 2,250,000 |
| 16 Nov 2010 | INR | 165 | 169.2 | 155.25 | 156.7 | 156.7 | -7.35 (-4.48%) | 2,090,000 |
| 15 Nov 2010 | INR | 161 | 165.8 | 154.75 | 164.05 | 164.05 | +3.4 (+2.12%) | 1,200,000 |
| 12 Nov 2010 | INR | 169.5 | 170.85 | 159.25 | 160.65 | 160.65 | -8.2 (-4.86%) | 1,070,000 |
| 11 Nov 2010 | INR | 170.25 | 173 | 167.05 | 168.85 | 168.85 | -1.4 (-0.82%) | 534,190 |
| 10 Nov 2010 | INR | 172.8 | 172.8 | 169.7 | 170.25 | 170.25 | -1.9 (-1.10%) | 458,900 |
| 9 Nov 2010 | INR | 171.5 | 173.95 | 170 | 172.15 | 172.15 | +0.7 (+0.41%) | 981,170 |
| 8 Nov 2010 | INR | 173.25 | 173.8 | 169 | 171.45 | 171.45 | -1.2 (-0.70%) | 591,900 |
| 5 Nov 2010 | INR | 174.9 | 174.9 | 171.65 | 172.65 | 172.65 | +0.25 (+0.15%) | 153,090 |
