| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 179.1 | 179.1 | 171.4 | 172.4 | 172.4 | -0.95 (-0.55%) | 899,900 |
| 3 Nov 2010 | INR | 170 | 174.5 | 169 | 173.35 | 173.35 | +5.35 (+3.18%) | 1,880,000 |
| 2 Nov 2010 | INR | 163.3 | 168.5 | 161 | 168 | 168 | +5.65 (+3.48%) | 1,570,000 |
| 1 Nov 2010 | INR | 161.6 | 164.45 | 158.1 | 162.35 | 162.35 | +2.55 (+1.60%) | 1,250,000 |
| 29 Oct 2010 | INR | 168 | 168 | 157.6 | 159.8 | 159.8 | -3.35 (-2.05%) | 2,200,000 |
| 28 Oct 2010 | INR | 171.8 | 172 | 161.4 | 163.15 | 163.15 | -7.1 (-4.17%) | 1,860,000 |
| 27 Oct 2010 | INR | 169 | 173.25 | 167.75 | 170.25 | 170.25 | +2.05 (+1.22%) | 1,940,000 |
| 26 Oct 2010 | INR | 163.8 | 169 | 162.9 | 168.2 | 168.2 | +4.95 (+3.03%) | 1,910,000 |
| 25 Oct 2010 | INR | 164.7 | 164.7 | 161.05 | 163.25 | 163.25 | +2.3 (+1.43%) | 1,510,000 |
| 22 Oct 2010 | INR | 159.95 | 161.65 | 158.6 | 160.95 | 160.95 | +2 (+1.26%) | 1,200,000 |
| 21 Oct 2010 | INR | 155.25 | 159.6 | 155 | 158.95 | 158.95 | +4.2 (+2.71%) | 947,090 |
| 20 Oct 2010 | INR | 155 | 157.45 | 152.5 | 154.75 | 154.75 | -2.15 (-1.37%) | 1,410,000 |
| 19 Oct 2010 | INR | 159 | 160.8 | 156 | 156.9 | 156.9 | -2.5 (-1.57%) | 849,520 |
| 18 Oct 2010 | INR | 160.45 | 160.6 | 153.05 | 159.4 | 159.4 | -1.05 (-0.65%) | 1,600,000 |
| 15 Oct 2010 | INR | 162.4 | 162.9 | 159.5 | 160.45 | 160.45 | -1.3 (-0.80%) | 1,640,000 |
| 14 Oct 2010 | INR | 160.25 | 163.9 | 158.1 | 161.75 | 161.75 | +2.45 (+1.54%) | 2,610,000 |
| 13 Oct 2010 | INR | 157.7 | 160.3 | 155.05 | 159.3 | 159.3 | +5.75 (+3.74%) | 1,950,000 |
| 12 Oct 2010 | INR | 150.25 | 155.5 | 147.85 | 153.55 | 153.55 | +2.6 (+1.72%) | 1,270,000 |
| 11 Oct 2010 | INR | 150.75 | 152.4 | 150.3 | 150.95 | 150.95 | +1.25 (+0.84%) | 941,470 |
| 8 Oct 2010 | INR | 148.5 | 154.3 | 146.55 | 149.7 | 149.7 | +1.6 (+1.08%) | 2,690,000 |
| 7 Oct 2010 | INR | 147.7 | 150.6 | 145.2 | 148.1 | 148.1 | +0.5 (+0.34%) | 1,870,000 |
| 6 Oct 2010 | INR | 143.25 | 149 | 143.25 | 147.6 | 147.6 | +4.9 (+3.43%) | 2,490,000 |
| 5 Oct 2010 | INR | 145 | 145 | 141.9 | 142.7 | 142.7 | -0.55 (-0.38%) | 2,220,000 |
| 4 Oct 2010 | INR | 131.6 | 144.35 | 131.6 | 143.25 | 143.25 | +7.05 (+5.18%) | 2,840,000 |
| 1 Oct 2010 | INR | 132.6 | 137.8 | 132.35 | 136.2 | 136.2 | +4.25 (+3.22%) | 1,110,000 |
| 30 Sep 2010 | INR | 131.25 | 133.25 | 130.05 | 131.95 | 131.95 | -0.1 (-0.08%) | 1,740,000 |
| 29 Sep 2010 | INR | 136.25 | 136.85 | 131.75 | 132.05 | 132.05 | -3.65 (-2.69%) | 1,590,000 |
| 28 Sep 2010 | INR | 135.85 | 136.2 | 133.25 | 135.7 | 135.7 | +0.75 (+0.56%) | 905,490 |
| 27 Sep 2010 | INR | 137.5 | 138.85 | 134.4 | 134.95 | 134.95 | -2 (-1.46%) | 1,680,000 |
| 24 Sep 2010 | INR | 136.6 | 137.5 | 134.25 | 136.95 | 136.95 | +0.85 (+0.62%) | 789,220 |
