| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 130 | 130.45 | 125 | 125.75 | 125.75 | -3.5 (-2.71%) | 1,400,000 |
| 10 Aug 2010 | INR | 130.25 | 132.35 | 128.1 | 129.25 | 129.25 | -0.75 (-0.58%) | 1,660,000 |
| 9 Aug 2010 | INR | 126 | 130.7 | 125 | 130 | 130 | +4.3 (+3.42%) | 2,020,000 |
| 6 Aug 2010 | INR | 125.4 | 127.2 | 124.25 | 125.7 | 125.7 | +1.2 (+0.96%) | 2,010,000 |
| 5 Aug 2010 | INR | 124 | 125.5 | 123.5 | 124.5 | 124.5 | +1.45 (+1.18%) | 2,160,000 |
| 4 Aug 2010 | INR | 120 | 124.5 | 119.05 | 123.05 | 123.05 | +3.35 (+2.80%) | 4,000,000 |
| 3 Aug 2010 | INR | 116 | 120.5 | 115 | 119.7 | 119.7 | +4 (+3.46%) | 3,010,000 |
| 2 Aug 2010 | INR | 113.8 | 117.2 | 108.6 | 115.7 | 115.7 | +1.15 (+1.00%) | 3,380,000 |
| 30 Jul 2010 | INR | 114.45 | 117.6 | 114.25 | 114.55 | 114.55 | -0.05 (-0.04%) | 1,670,000 |
| 29 Jul 2010 | INR | 112.55 | 115.2 | 112.4 | 114.6 | 114.6 | +0.9 (+0.79%) | 984,230 |
| 28 Jul 2010 | INR | 116.5 | 116.5 | 113.3 | 113.7 | 113.7 | -1.25 (-1.09%) | 374,340 |
| 27 Jul 2010 | INR | 113.25 | 115.6 | 113.25 | 114.95 | 114.95 | +1.9 (+1.68%) | 1,200,000 |
| 26 Jul 2010 | INR | 112 | 116.3 | 112 | 113.05 | 113.05 | -2.5 (-2.16%) | 674,670 |
| 23 Jul 2010 | INR | 115.55 | 116.7 | 112.75 | 115.55 | 115.55 | +0.75 (+0.65%) | 1,690,000 |
| 22 Jul 2010 | INR | 114.5 | 115.3 | 113.25 | 114.8 | 114.8 | -0.15 (-0.13%) | 707,770 |
| 21 Jul 2010 | INR | 115.75 | 116.6 | 114.25 | 114.95 | 114.95 | -0.8 (-0.69%) | 1,260,000 |
| 20 Jul 2010 | INR | 116 | 116.9 | 114.6 | 115.75 | 115.75 | +0.25 (+0.22%) | 1,780,000 |
| 19 Jul 2010 | INR | 109.25 | 116 | 108.25 | 115.5 | 115.5 | +5.8 (+5.29%) | 2,880,000 |
| 16 Jul 2010 | INR | 110.8 | 111.2 | 109.05 | 109.7 | 109.7 | -0.8 (-0.72%) | 1,070,000 |
| 15 Jul 2010 | INR | 110 | 112.2 | 110 | 110.5 | 110.5 | +0.2 (+0.18%) | 1,050,000 |
| 14 Jul 2010 | INR | 110.9 | 112.85 | 109.5 | 110.3 | 110.3 | +0.25 (+0.23%) | 2,510,000 |
| 13 Jul 2010 | INR | 108.95 | 110.4 | 108 | 110.05 | 110.05 | +1.55 (+1.43%) | 1,230,000 |
| 12 Jul 2010 | INR | 108 | 109.45 | 106.9 | 108.5 | 108.5 | +1.1 (+1.02%) | 1,170,000 |
| 9 Jul 2010 | INR | 107.7 | 108.75 | 106.85 | 107.4 | 107.4 | +0.25 (+0.23%) | 576,730 |
| 8 Jul 2010 | INR | 108.95 | 109.35 | 107 | 107.15 | 107.15 | -0.4 (-0.37%) | 1,040,000 |
| 7 Jul 2010 | INR | 108.45 | 110 | 106.65 | 107.55 | 107.55 | -0.4 (-0.37%) | 1,790,000 |
| 6 Jul 2010 | INR | 103 | 108.5 | 103 | 107.95 | 107.95 | +5.15 (+5.01%) | 4,570,000 |
| 5 Jul 2010 | INR | 103.15 | 103.6 | 102.5 | 102.8 | 102.8 | -0.35 (-0.34%) | 221,900 |
| 2 Jul 2010 | INR | 104.05 | 104.95 | 102.65 | 103.15 | 103.15 | -0.8 (-0.77%) | 349,360 |
| 1 Jul 2010 | INR | 104.25 | 104.45 | 103.25 | 103.95 | 103.95 | -0.15 (-0.14%) | 516,240 |
