| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 102.95 | 104.9 | 102.5 | 104.1 | 104.1 | +0.25 (+0.24%) | 494,020 |
| 29 Jun 2010 | INR | 103.25 | 105.5 | 102.6 | 103.85 | 103.85 | +1 (+0.97%) | 1,410,000 |
| 28 Jun 2010 | INR | 104.8 | 105 | 102.25 | 102.85 | 102.85 | -1.75 (-1.67%) | 979,790 |
| 25 Jun 2010 | INR | 105 | 105.8 | 104.35 | 104.6 | 104.6 | -1.4 (-1.32%) | 811,580 |
| 24 Jun 2010 | INR | 104.5 | 106.8 | 104.2 | 106 | 106 | +1.55 (+1.48%) | 2,040,000 |
| 23 Jun 2010 | INR | 105 | 105.6 | 103.1 | 104.45 | 104.45 | 0.0 (0.0%) | 1,080,000 |
| 22 Jun 2010 | INR | 102.9 | 105.95 | 102.5 | 104.45 | 104.45 | +1.3 (+1.26%) | 4,170,000 |
| 21 Jun 2010 | INR | 101.85 | 103.85 | 101.3 | 103.15 | 103.15 | +2.85 (+2.84%) | 3,810,000 |
| 18 Jun 2010 | INR | 102.25 | 102.55 | 98.5 | 100.3 | 100.3 | -1.55 (-1.52%) | 1,650,000 |
| 17 Jun 2010 | INR | 97.8 | 102.5 | 97.3 | 101.85 | 101.85 | +4.7 (+4.84%) | 4,500,000 |
| 16 Jun 2010 | INR | 99.9 | 100.4 | 96.55 | 97.15 | 97.15 | -2 (-2.02%) | 1,380,000 |
| 15 Jun 2010 | INR | 95.9 | 100.3 | 94.75 | 99.15 | 99.15 | +3.7 (+3.88%) | 4,390,000 |
| 14 Jun 2010 | INR | 94.5 | 95.6 | 93.85 | 95.45 | 95.45 | +1.35 (+1.43%) | 1,390,000 |
| 11 Jun 2010 | INR | 92.5 | 94.6 | 92.25 | 94.1 | 94.1 | +2.05 (+2.23%) | 2,050,000 |
| 10 Jun 2010 | INR | 92.5 | 93 | 91.75 | 92.05 | 92.05 | -0.1 (-0.11%) | 803,430 |
| 9 Jun 2010 | INR | 90.7 | 93 | 90.5 | 92.15 | 92.15 | +2 (+2.22%) | 1,250,000 |
| 8 Jun 2010 | INR | 91.25 | 92.75 | 89.8 | 90.15 | 90.15 | -0.45 (-0.50%) | 1,130,000 |
| 7 Jun 2010 | INR | 90 | 91.45 | 88.65 | 90.6 | 90.6 | -1.2 (-1.31%) | 1,230,000 |
| 4 Jun 2010 | INR | 89.8 | 93.7 | 89.55 | 91.8 | 91.8 | +2.1 (+2.34%) | 2,200,000 |
| 3 Jun 2010 | INR | 89.5 | 90.25 | 89 | 89.7 | 89.7 | +1.1 (+1.24%) | 771,940 |
| 2 Jun 2010 | INR | 90 | 90 | 87.45 | 88.6 | 88.6 | -0.05 (-0.06%) | 928,530 |
| 1 Jun 2010 | INR | 91.25 | 91.5 | 88.25 | 88.65 | 88.65 | -2.4 (-2.64%) | 805,770 |
| 31 May 2010 | INR | 90.45 | 91.9 | 89.35 | 91.05 | 91.05 | +1 (+1.11%) | 1,320,000 |
| 28 May 2010 | INR | 89.9 | 90.5 | 89.2 | 90.05 | 90.05 | +1.05 (+1.18%) | 1,210,000 |
| 27 May 2010 | INR | 88.8 | 89.65 | 87.85 | 89 | 89 | +0.05 (+0.06%) | 1,450,000 |
| 26 May 2010 | INR | 91.05 | 91.05 | 87.25 | 88.95 | 88.95 | -2.75 (-3.00%) | 1,700,000 |
| 25 May 2010 | INR | 93.05 | 93.5 | 91.6 | 91.7 | 91.7 | -1.9 (-2.03%) | 1,310,000 |
| 24 May 2010 | INR | 92.9 | 94.05 | 92.9 | 93.6 | 93.6 | +1.1 (+1.19%) | 839,070 |
| 21 May 2010 | INR | 92.05 | 92.75 | 90.25 | 92.5 | 92.5 | -0.55 (-0.59%) | 760,860 |
| 20 May 2010 | INR | 92.5 | 93.65 | 92.5 | 93.05 | 93.05 | +0.3 (+0.32%) | 693,000 |
