| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 95.5 | 100.9 | 95.05 | 100.15 | 100.15 | +5.4 (+5.70%) | 3,430,000 |
| 5 Apr 2010 | INR | 92.25 | 95.2 | 92.05 | 94.75 | 94.75 | +2.6 (+2.82%) | 1,660,000 |
| 1 Apr 2010 | INR | 92 | 92.7 | 92 | 92.15 | 92.15 | +0.2 (+0.22%) | 216,340 |
| 31 Mar 2010 | INR | 92.35 | 92.75 | 91.7 | 91.95 | 91.95 | +0.05 (+0.05%) | 415,670 |
| 30 Mar 2010 | INR | 92.5 | 93.4 | 91.7 | 91.9 | 91.9 | -0.05 (-0.05%) | 679,030 |
| 29 Mar 2010 | INR | 90.8 | 93.8 | 90.75 | 91.95 | 91.95 | +2.4 (+2.68%) | 914,210 |
| 26 Mar 2010 | INR | 87.15 | 90.95 | 87.15 | 89.55 | 89.55 | +2.1 (+2.40%) | 384,960 |
| 25 Mar 2010 | INR | 88.05 | 88.3 | 87.1 | 87.45 | 87.45 | -0.6 (-0.68%) | 596,410 |
| 23 Mar 2010 | INR | 84 | 89.45 | 84 | 88.05 | 88.05 | -0.35 (-0.40%) | 300,890 |
| 22 Mar 2010 | INR | 88.25 | 90.25 | 86.95 | 88.4 | 88.4 | -0.1 (-0.11%) | 1,000,000 |
| 19 Mar 2010 | INR | 88 | 89 | 88 | 88.5 | 88.5 | +0.5 (+0.57%) | 573,170 |
| 18 Mar 2010 | INR | 89 | 89.25 | 87.6 | 88 | 88 | -0.7 (-0.79%) | 736,820 |
| 17 Mar 2010 | INR | 90.8 | 91.4 | 88.15 | 88.7 | 88.7 | -1.25 (-1.39%) | 746,040 |
| 16 Mar 2010 | INR | 91 | 91.65 | 89.8 | 89.95 | 89.95 | -0.65 (-0.72%) | 970,670 |
| 15 Mar 2010 | INR | 92.9 | 93.2 | 90.15 | 90.6 | 90.6 | -2.05 (-2.21%) | 554,950 |
| 12 Mar 2010 | INR | 93.45 | 94.3 | 92.55 | 92.65 | 92.65 | -0.65 (-0.70%) | 476,880 |
| 11 Mar 2010 | INR | 93.8 | 94.35 | 92.25 | 93.3 | 93.3 | -0.3 (-0.32%) | 348,610 |
| 10 Mar 2010 | INR | 94.25 | 94.4 | 93.25 | 93.6 | 93.6 | -0.4 (-0.43%) | 317,510 |
| 9 Mar 2010 | INR | 95.8 | 95.95 | 93.65 | 94 | 94 | -1.45 (-1.52%) | 388,750 |
| 8 Mar 2010 | INR | 95.5 | 96.3 | 94.5 | 95.45 | 95.45 | +0.7 (+0.74%) | 1,110,000 |
| 5 Mar 2010 | INR | 95.4 | 95.45 | 94.3 | 94.75 | 94.75 | +0.35 (+0.37%) | 527,640 |
| 4 Mar 2010 | INR | 94 | 95.65 | 93.2 | 94.4 | 94.4 | +0.8 (+0.85%) | 1,040,000 |
| 3 Mar 2010 | INR | 92.45 | 93.8 | 91.5 | 93.6 | 93.6 | +2.15 (+2.35%) | 622,730 |
| 2 Mar 2010 | INR | 90.4 | 91.75 | 88.75 | 91.45 | 91.45 | +3.25 (+3.68%) | 1,130,000 |
| 26 Feb 2010 | INR | 87.25 | 90 | 86.65 | 88.2 | 88.2 | +1.9 (+2.20%) | 1,250,000 |
| 25 Feb 2010 | INR | 87.25 | 87.9 | 86.1 | 86.3 | 86.3 | -0.75 (-0.86%) | 647,770 |
| 24 Feb 2010 | INR | 89.8 | 89.8 | 86.8 | 87.05 | 87.05 | -2.95 (-3.28%) | 709,480 |
| 23 Feb 2010 | INR | 90 | 90.4 | 89.5 | 90 | 90 | -0.25 (-0.28%) | 396,140 |
| 22 Feb 2010 | INR | 91.8 | 92.2 | 90 | 90.25 | 90.25 | -0.7 (-0.77%) | 569,920 |
| 19 Feb 2010 | INR | 91.3 | 91.5 | 90.05 | 90.95 | 90.95 | -1.15 (-1.25%) | 623,980 |
