| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 110 | 117.25 | 108.5 | 116.05 | 116.05 | +5.1 (+4.60%) | 1,690,000 |
| 19 Nov 2009 | INR | 116 | 117 | 109.6 | 110.95 | 110.95 | -5.05 (-4.35%) | 917,980 |
| 18 Nov 2009 | INR | 115 | 117 | 114.1 | 116 | 116 | +1.2 (+1.05%) | 456,540 |
| 17 Nov 2009 | INR | 116.25 | 116.75 | 112.25 | 114.8 | 114.8 | -1.15 (-0.99%) | 637,580 |
| 16 Nov 2009 | INR | 118 | 118 | 115.25 | 115.95 | 115.95 | -0.55 (-0.47%) | 1,080,000 |
| 13 Nov 2009 | INR | 115.25 | 117.45 | 113.05 | 116.5 | 116.5 | +0.9 (+0.78%) | 658,250 |
| 12 Nov 2009 | INR | 107.35 | 119.4 | 107.35 | 115.6 | 115.6 | -1.65 (-1.41%) | 1,050,000 |
| 11 Nov 2009 | INR | 115.95 | 118 | 113.8 | 117.25 | 117.25 | +1.7 (+1.47%) | 998,250 |
| 10 Nov 2009 | INR | 121.9 | 121.9 | 113.55 | 115.55 | 115.55 | -3.15 (-2.65%) | 1,870,000 |
| 9 Nov 2009 | INR | 110.25 | 119.25 | 109.9 | 118.7 | 118.7 | +9.35 (+8.55%) | 2,690,000 |
| 6 Nov 2009 | INR | 106.8 | 110.8 | 105.45 | 109.35 | 109.35 | +4.55 (+4.34%) | 2,970,000 |
| 5 Nov 2009 | INR | 101.5 | 105.25 | 99.15 | 104.8 | 104.8 | +3.7 (+3.66%) | 2,210,000 |
| 4 Nov 2009 | INR | 101.1 | 102.7 | 97 | 101.1 | 101.1 | +1.3 (+1.30%) | 2,440,000 |
| 3 Nov 2009 | INR | 100.9 | 103.1 | 97.8 | 99.8 | 99.8 | -1.3 (-1.29%) | 2,230,000 |
| 30 Oct 2009 | INR | 108 | 109.9 | 100 | 101.1 | 101.1 | -5.4 (-5.07%) | 2,520,000 |
| 29 Oct 2009 | INR | 114.5 | 114.75 | 105.5 | 106.5 | 106.5 | -9.7 (-8.35%) | 3,220,000 |
| 28 Oct 2009 | INR | 118 | 118.25 | 111.1 | 116.2 | 116.2 | -1.9 (-1.61%) | 2,060,000 |
| 27 Oct 2009 | INR | 127 | 131 | 115.5 | 118.1 | 118.1 | -10.7 (-8.31%) | 1,600,000 |
| 26 Oct 2009 | INR | 134.2 | 134.2 | 128.2 | 128.8 | 128.8 | -4.55 (-3.41%) | 790,620 |
| 23 Oct 2009 | INR | 128.5 | 134.5 | 128.5 | 133.35 | 133.35 | +5.8 (+4.55%) | 1,480,000 |
| 22 Oct 2009 | INR | 130.5 | 132.5 | 126.45 | 127.55 | 127.55 | -5.5 (-4.13%) | 1,370,000 |
| 21 Oct 2009 | INR | 137.8 | 138.4 | 132.1 | 133.05 | 133.05 | -4.4 (-3.20%) | 685,350 |
| 20 Oct 2009 | INR | 138.3 | 140.9 | 136.5 | 137.45 | 137.45 | +0.8 (+0.59%) | 1,860,000 |
| 17 Oct 2009 | INR | 138.25 | 138.55 | 135.75 | 136.65 | 136.65 | -0.9 (-0.65%) | 244,640 |
| 16 Oct 2009 | INR | 134.25 | 138.95 | 132.65 | 137.55 | 137.55 | +3.3 (+2.46%) | 2,240,000 |
| 15 Oct 2009 | INR | 133.75 | 136.1 | 131.3 | 134.25 | 134.25 | +0.5 (+0.37%) | 1,050,000 |
| 14 Oct 2009 | INR | 133 | 135.9 | 131.9 | 133.75 | 133.75 | +1.7 (+1.29%) | 1,230,000 |
| 12 Oct 2009 | INR | 129.4 | 133.2 | 128.5 | 132.05 | 132.05 | +2.85 (+2.21%) | 926,070 |
| 9 Oct 2009 | INR | 132.7 | 132.8 | 127.5 | 129.2 | 129.2 | -2 (-1.52%) | 1,290,000 |
| 8 Oct 2009 | INR | 132.55 | 133.3 | 130.1 | 131.2 | 131.2 | -0.5 (-0.38%) | 1,440,000 |
