| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 49.5 | 49.5 | 46.6 | 47.15 | 47.15 | -2.95 (-5.89%) | 689,800 |
| 20 Feb 2009 | INR | 50.75 | 51 | 49.2 | 50.1 | 50.1 | -1.3 (-2.53%) | 610,880 |
| 19 Feb 2009 | INR | 52.4 | 53.85 | 51.25 | 51.4 | 51.4 | -1.7 (-3.20%) | 1,810,000 |
| 18 Feb 2009 | INR | 55.2 | 55.3 | 52.9 | 53.1 | 53.1 | -2.7 (-4.84%) | 628,360 |
| 17 Feb 2009 | INR | 58.35 | 58.35 | 55.5 | 55.8 | 55.8 | -2.55 (-4.37%) | 722,240 |
| 16 Feb 2009 | INR | 59 | 59.6 | 58.05 | 58.35 | 58.35 | -0.4 (-0.68%) | 556,080 |
| 13 Feb 2009 | INR | 58.6 | 59.25 | 58.5 | 58.75 | 58.75 | +0.3 (+0.51%) | 354,330 |
| 12 Feb 2009 | INR | 58.55 | 59.1 | 58.2 | 58.45 | 58.45 | -0.1 (-0.17%) | 863,840 |
| 11 Feb 2009 | INR | 58.7 | 60 | 58.3 | 58.55 | 58.55 | -0.4 (-0.68%) | 584,590 |
| 10 Feb 2009 | INR | 58.6 | 59.6 | 58.4 | 58.95 | 58.95 | +0.15 (+0.26%) | 369,550 |
| 9 Feb 2009 | INR | 59.05 | 59.4 | 58.1 | 58.8 | 58.8 | +0.5 (+0.86%) | 333,680 |
| 6 Feb 2009 | INR | 58.3 | 58.9 | 58 | 58.3 | 58.3 | +0.4 (+0.69%) | 129,490 |
| 5 Feb 2009 | INR | 58.7 | 59.25 | 57.5 | 57.9 | 57.9 | -0.8 (-1.36%) | 268,440 |
| 4 Feb 2009 | INR | 59 | 59.6 | 58.3 | 58.7 | 58.7 | +0.55 (+0.95%) | 611,400 |
| 3 Feb 2009 | INR | 59.05 | 60 | 57.3 | 58.15 | 58.15 | -0.7 (-1.19%) | 373,190 |
| 2 Feb 2009 | INR | 60.9 | 61.25 | 58.5 | 58.85 | 58.85 | -2.05 (-3.37%) | 1,330,000 |
| 30 Jan 2009 | INR | 60.7 | 62.15 | 60 | 60.9 | 60.9 | -0.15 (-0.25%) | 1,880,000 |
| 29 Jan 2009 | INR | 61.75 | 61.95 | 60.5 | 61.05 | 61.05 | +0.5 (+0.83%) | 1,000,000 |
| 28 Jan 2009 | INR | 61.15 | 61.5 | 60.25 | 60.55 | 60.55 | -0.25 (-0.41%) | 535,910 |
| 27 Jan 2009 | INR | 63.25 | 63.85 | 60 | 60.8 | 60.8 | +0.45 (+0.75%) | 304,870 |
| 23 Jan 2009 | INR | 63.5 | 64 | 60 | 60.35 | 60.35 | -3.2 (-5.04%) | 267,680 |
| 22 Jan 2009 | INR | 64.6 | 65.6 | 62.2 | 63.55 | 63.55 | -0.95 (-1.47%) | 635,360 |
| 21 Jan 2009 | INR | 65 | 65.35 | 63.85 | 64.5 | 64.5 | -1.05 (-1.60%) | 356,460 |
| 20 Jan 2009 | INR | 66.05 | 67.75 | 65.05 | 65.55 | 65.55 | -1.6 (-2.38%) | 1,670,000 |
| 19 Jan 2009 | INR | 67.9 | 67.9 | 66.5 | 67.15 | 67.15 | +0.15 (+0.22%) | 137,890 |
| 16 Jan 2009 | INR | 66.9 | 68.35 | 66.5 | 67 | 67 | +0.4 (+0.60%) | 199,180 |
| 15 Jan 2009 | INR | 69 | 69 | 66.05 | 66.6 | 66.6 | -1.4 (-2.06%) | 635,250 |
| 14 Jan 2009 | INR | 68 | 69.6 | 67 | 68 | 68 | +0.95 (+1.42%) | 343,810 |
| 13 Jan 2009 | INR | 67.8 | 68.8 | 66.4 | 67.05 | 67.05 | -0.9 (-1.32%) | 167,620 |
| 12 Jan 2009 | INR | 68.3 | 69.9 | 67.15 | 67.95 | 67.95 | -0.35 (-0.51%) | 269,520 |
