| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 70 | 70.7 | 66 | 68.3 | 68.3 | -1.6 (-2.29%) | 280,790 |
| 7 Jan 2009 | INR | 77.9 | 77.9 | 68.5 | 69.9 | 69.9 | -5.45 (-7.23%) | 458,830 |
| 6 Jan 2009 | INR | 76.6 | 79.5 | 74.2 | 75.35 | 75.35 | -2.5 (-3.21%) | 661,160 |
| 5 Jan 2009 | INR | 76.8 | 79.25 | 76.3 | 77.85 | 77.85 | +2.45 (+3.25%) | 707,640 |
| 2 Jan 2009 | INR | 73.75 | 77.2 | 73 | 75.4 | 75.4 | +2.4 (+3.29%) | 729,080 |
| 1 Jan 2009 | INR | 72.1 | 73.8 | 71.15 | 73 | 73 | +1.25 (+1.74%) | 360,160 |
| 31 Dec 2008 | INR | 71.9 | 72.7 | 70.55 | 71.75 | 71.75 | +0.6 (+0.84%) | 556,210 |
| 30 Dec 2008 | INR | 71 | 71.6 | 69.55 | 71.15 | 71.15 | +0.95 (+1.35%) | 263,860 |
| 29 Dec 2008 | INR | 69.5 | 70.9 | 68.05 | 70.2 | 70.2 | +0.75 (+1.08%) | 255,900 |
| 26 Dec 2008 | INR | 71 | 73.4 | 68.6 | 69.45 | 69.45 | -0.1 (-0.14%) | 436,200 |
| 24 Dec 2008 | INR | 69 | 70.45 | 68.05 | 69.55 | 69.55 | +0.35 (+0.51%) | 456,240 |
| 23 Dec 2008 | INR | 71 | 71.05 | 68.3 | 69.2 | 69.2 | -1.6 (-2.26%) | 464,530 |
| 22 Dec 2008 | INR | 70.1 | 72.3 | 70 | 70.8 | 70.8 | +1.5 (+2.16%) | 2,780,000 |
| 19 Dec 2008 | INR | 68.25 | 70.5 | 68 | 69.3 | 69.3 | +1.25 (+1.84%) | 1,840,000 |
| 18 Dec 2008 | INR | 66 | 68.65 | 64.25 | 68.05 | 68.05 | +2 (+3.03%) | 2,060,000 |
| 17 Dec 2008 | INR | 71 | 71.9 | 65.55 | 66.05 | 66.05 | -3.55 (-5.10%) | 856,100 |
| 16 Dec 2008 | INR | 70.9 | 72.75 | 68 | 69.6 | 69.6 | -0.6 (-0.85%) | 992,800 |
| 15 Dec 2008 | INR | 71 | 80 | 69.1 | 70.2 | 70.2 | +1.6 (+2.33%) | 1,830,000 |
| 12 Dec 2008 | INR | 64.5 | 70 | 64 | 68.6 | 68.6 | +2.25 (+3.39%) | 776,030 |
| 11 Dec 2008 | INR | 67.3 | 68 | 65.75 | 66.35 | 66.35 | +0.2 (+0.30%) | 696,160 |
| 10 Dec 2008 | INR | 66.4 | 66.9 | 65.25 | 66.15 | 66.15 | +0.6 (+0.92%) | 158,770 |
| 8 Dec 2008 | INR | 69.9 | 69.9 | 64.15 | 65.55 | 65.55 | -1.25 (-1.87%) | 400,190 |
| 5 Dec 2008 | INR | 67.2 | 69.45 | 66.3 | 66.8 | 66.8 | -1.05 (-1.55%) | 196,740 |
| 4 Dec 2008 | INR | 66.25 | 68 | 65 | 67.85 | 67.85 | +1.9 (+2.88%) | 597,240 |
| 3 Dec 2008 | INR | 64.25 | 67.5 | 64 | 65.95 | 65.95 | +1.3 (+2.01%) | 188,950 |
| 2 Dec 2008 | INR | 63.85 | 65.35 | 62 | 64.65 | 64.65 | -0.25 (-0.39%) | 106,960 |
| 1 Dec 2008 | INR | 62.8 | 65.95 | 62.5 | 64.9 | 64.9 | +2.55 (+4.09%) | 460,620 |
| 28 Nov 2008 | INR | 62.05 | 63.8 | 61.2 | 62.35 | 62.35 | -1.65 (-2.58%) | 383,520 |
| 26 Nov 2008 | INR | 64.8 | 64.9 | 62 | 64 | 64 | -0.05 (-0.08%) | 306,040 |
| 25 Nov 2008 | INR | 63.6 | 65 | 63 | 64.05 | 64.05 | +1.3 (+2.07%) | 284,310 |
