| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 63 | 64.5 | 61.75 | 62.75 | 62.75 | +0.4 (+0.64%) | 376,520 |
| 21 Nov 2008 | INR | 63.25 | 64.95 | 60.15 | 62.35 | 62.35 | -0.9 (-1.42%) | 370,570 |
| 20 Nov 2008 | INR | 64 | 66 | 62.1 | 63.25 | 63.25 | -3.8 (-5.67%) | 862,030 |
| 19 Nov 2008 | INR | 70.05 | 72 | 66.95 | 67.05 | 67.05 | -2.95 (-4.21%) | 720,280 |
| 18 Nov 2008 | INR | 74.5 | 75 | 69.05 | 70 | 70 | -5.3 (-7.04%) | 397,780 |
| 17 Nov 2008 | INR | 80 | 81 | 74.35 | 75.3 | 75.3 | -4.75 (-5.93%) | 207,070 |
| 14 Nov 2008 | INR | 83.1 | 86 | 79.5 | 80.05 | 80.05 | -2.95 (-3.55%) | 171,190 |
| 12 Nov 2008 | INR | 82 | 83.5 | 80.25 | 83 | 83 | +0.1 (+0.12%) | 1,760,000 |
| 11 Nov 2008 | INR | 80 | 84 | 80 | 82.9 | 82.9 | -0.9 (-1.07%) | 1,250,000 |
| 10 Nov 2008 | INR | 83.95 | 85.95 | 83 | 83.8 | 83.8 | +0.55 (+0.66%) | 204,530 |
| 7 Nov 2008 | INR | 85 | 85 | 79 | 83.25 | 83.25 | +2.9 (+3.61%) | 343,210 |
| 6 Nov 2008 | INR | 80 | 82.95 | 78.3 | 80.35 | 80.35 | -2.65 (-3.19%) | 227,370 |
| 5 Nov 2008 | INR | 86.8 | 87.8 | 81 | 83 | 83 | -0.5 (-0.60%) | 486,010 |
| 4 Nov 2008 | INR | 80.1 | 84 | 75.05 | 83.5 | 83.5 | +5.45 (+6.98%) | 572,480 |
| 3 Nov 2008 | INR | 84.15 | 84.15 | 76.6 | 78.05 | 78.05 | +4.55 (+6.19%) | 315,060 |
| 31 Oct 2008 | INR | 74 | 75.3 | 71.7 | 73.5 | 73.5 | +3.45 (+4.93%) | 277,700 |
| 29 Oct 2008 | INR | 78.5 | 80 | 68.3 | 70.05 | 70.05 | -6.1 (-8.01%) | 545,080 |
| 28 Oct 2008 | INR | 71.6 | 78 | 71.6 | 76.15 | 76.15 | +8.05 (+11.82%) | 81,200 |
| 27 Oct 2008 | INR | 75.1 | 81.5 | 66.05 | 68.1 | 68.1 | -12.85 (-15.87%) | 666,890 |
| 24 Oct 2008 | INR | 85.1 | 93.75 | 78 | 80.95 | 80.95 | -12.85 (-13.70%) | 222,720 |
| 23 Oct 2008 | INR | 94 | 96.45 | 92.25 | 93.8 | 93.8 | -4.4 (-4.48%) | 164,010 |
| 22 Oct 2008 | INR | 93.1 | 99.95 | 93.1 | 98.2 | 98.2 | 0.0 (0.0%) | 447,620 |
| 21 Oct 2008 | INR | 95.15 | 99 | 93.9 | 98.2 | 98.2 | +3.25 (+3.42%) | 256,090 |
| 20 Oct 2008 | INR | 94 | 98 | 90.15 | 94.95 | 94.95 | +1.75 (+1.88%) | 379,020 |
| 17 Oct 2008 | INR | 88.2 | 98.5 | 88.2 | 93.2 | 93.2 | -1.7 (-1.79%) | 281,230 |
| 16 Oct 2008 | INR | 84.75 | 96 | 82.2 | 94.9 | 94.9 | +6.6 (+7.47%) | 480,000 |
| 15 Oct 2008 | INR | 91.15 | 92.5 | 87 | 88.3 | 88.3 | -4.75 (-5.10%) | 130,410 |
| 14 Oct 2008 | INR | 91 | 100 | 91 | 93.05 | 93.05 | +3.4 (+3.79%) | 349,240 |
| 13 Oct 2008 | INR | 87.6 | 92 | 87 | 89.65 | 89.65 | +2.3 (+2.63%) | 261,080 |
| 10 Oct 2008 | INR | 83 | 89.25 | 76.1 | 87.35 | 87.35 | +2.25 (+2.64%) | 330,210 |
