| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 85.5 | 85.95 | 82.1 | 85.1 | 85.1 | -2.7 (-3.08%) | 216,900 |
| 7 Oct 2008 | INR | 87.7 | 93.9 | 86.1 | 87.8 | 87.8 | +1.75 (+2.03%) | 356,360 |
| 6 Oct 2008 | INR | 91.35 | 92.4 | 83.8 | 86.05 | 86.05 | -6.95 (-7.47%) | 563,360 |
| 3 Oct 2008 | INR | 93.5 | 94.95 | 90.5 | 93 | 93 | -0.4 (-0.43%) | 222,460 |
| 1 Oct 2008 | INR | 88 | 96 | 88 | 93.4 | 93.4 | +1.2 (+1.30%) | 722,520 |
| 30 Sep 2008 | INR | 80 | 95.5 | 80 | 92.2 | 92.2 | +0.9 (+0.99%) | 670,900 |
| 29 Sep 2008 | INR | 98.2 | 99.5 | 84.25 | 91.3 | 91.3 | -6.05 (-6.21%) | 963,590 |
| 26 Sep 2008 | INR | 104.2 | 106.5 | 96.05 | 97.35 | 97.35 | -9.05 (-8.51%) | 588,650 |
| 25 Sep 2008 | INR | 102.75 | 107.75 | 101.05 | 106.4 | 106.4 | +3.7 (+3.60%) | 449,150 |
| 24 Sep 2008 | INR | 105.1 | 106.9 | 101.95 | 102.7 | 102.7 | -2.35 (-2.24%) | 499,780 |
| 23 Sep 2008 | INR | 102.7 | 107 | 100.15 | 105.05 | 105.05 | -0.9 (-0.85%) | 356,800 |
| 22 Sep 2008 | INR | 110 | 110.95 | 103.25 | 105.95 | 105.95 | -2.8 (-2.57%) | 470,310 |
| 19 Sep 2008 | INR | 113 | 115 | 107.55 | 108.75 | 108.75 | -1.5 (-1.36%) | 919,180 |
| 18 Sep 2008 | INR | 99.9 | 111.7 | 95.15 | 110.25 | 110.25 | +7.5 (+7.30%) | 883,470 |
| 17 Sep 2008 | INR | 104 | 104 | 100 | 102.75 | 102.75 | +2.45 (+2.44%) | 740,160 |
| 16 Sep 2008 | INR | 90 | 101.95 | 81.25 | 100.3 | 100.3 | +5.75 (+6.08%) | 527,480 |
| 15 Sep 2008 | INR | 90 | 97 | 90 | 94.55 | 94.55 | -5.55 (-5.54%) | 311,680 |
| 12 Sep 2008 | INR | 102.9 | 104.25 | 98.6 | 100.1 | 100.1 | -0.95 (-0.94%) | 1,170,000 |
| 11 Sep 2008 | INR | 97 | 101.8 | 96.3 | 101.05 | 101.05 | +3.05 (+3.11%) | 1,030,000 |
| 10 Sep 2008 | INR | 94.1 | 98.45 | 94.1 | 98 | 98 | +3 (+3.16%) | 756,110 |
| 9 Sep 2008 | INR | 99.7 | 99.7 | 93.85 | 95 | 95 | -3.95 (-3.99%) | 368,460 |
| 8 Sep 2008 | INR | 98.2 | 101.45 | 97.85 | 98.95 | 98.95 | +3.45 (+3.61%) | 529,190 |
| 5 Sep 2008 | INR | 94.1 | 97 | 92.25 | 95.5 | 95.5 | -2.15 (-2.20%) | 174,490 |
| 4 Sep 2008 | INR | 95.55 | 99.65 | 94.6 | 97.65 | 97.65 | -0.25 (-0.26%) | 370,010 |
| 2 Sep 2008 | INR | 90 | 98.7 | 90 | 97.9 | 97.9 | +7.6 (+8.42%) | 745,380 |
| 1 Sep 2008 | INR | 88.25 | 90.55 | 88 | 90.3 | 90.3 | 0.0 (0.0%) | 165,510 |
| 29 Aug 2008 | INR | 85.1 | 90.85 | 85.1 | 90.3 | 90.3 | +5.7 (+6.74%) | 536,240 |
| 28 Aug 2008 | INR | 87.5 | 88.5 | 83.7 | 84.6 | 84.6 | -2.85 (-3.26%) | 695,730 |
| 27 Aug 2008 | INR | 90.1 | 91 | 87 | 87.45 | 87.45 | -1.75 (-1.96%) | 159,070 |
| 26 Aug 2008 | INR | 91.45 | 91.45 | 86.3 | 89.2 | 89.2 | -2 (-2.19%) | 208,710 |
