| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 91.2 | 93.05 | 91 | 91.2 | 91.2 | +1 (+1.11%) | 119,770 |
| 22 Aug 2008 | INR | 88 | 90.7 | 87.5 | 90.2 | 90.2 | +1.15 (+1.29%) | 123,490 |
| 21 Aug 2008 | INR | 90.9 | 91.8 | 88 | 89.05 | 89.05 | -2.65 (-2.89%) | 109,640 |
| 20 Aug 2008 | INR | 92 | 93.3 | 91 | 91.7 | 91.7 | +0.75 (+0.82%) | 151,770 |
| 19 Aug 2008 | INR | 92.05 | 92.5 | 90 | 90.95 | 90.95 | -1.75 (-1.89%) | 183,950 |
| 18 Aug 2008 | INR | 93.45 | 94.5 | 91 | 92.7 | 92.7 | -0.75 (-0.80%) | 156,830 |
| 14 Aug 2008 | INR | 98 | 98.85 | 92.7 | 93.45 | 93.45 | -4.85 (-4.93%) | 233,240 |
| 13 Aug 2008 | INR | 98 | 101.05 | 95.3 | 98.3 | 98.3 | +0.9 (+0.92%) | 429,170 |
| 12 Aug 2008 | INR | 100 | 100.4 | 96.25 | 97.4 | 97.4 | -1.5 (-1.52%) | 335,130 |
| 11 Aug 2008 | INR | 97.1 | 99.8 | 97.1 | 98.9 | 98.9 | +3.25 (+3.40%) | 199,070 |
| 8 Aug 2008 | INR | 98 | 99.65 | 93.55 | 95.65 | 95.65 | -2.65 (-2.70%) | 391,560 |
| 7 Aug 2008 | INR | 98.9 | 101 | 97 | 98.3 | 98.3 | -1.4 (-1.40%) | 197,050 |
| 6 Aug 2008 | INR | 97.25 | 103 | 97.25 | 99.7 | 99.7 | +3.8 (+3.96%) | 1,260,000 |
| 5 Aug 2008 | INR | 92 | 96.5 | 91.05 | 95.9 | 95.9 | +4.55 (+4.98%) | 560,240 |
| 4 Aug 2008 | INR | 88 | 93 | 87.2 | 91.35 | 91.35 | +3.45 (+3.92%) | 379,270 |
| 1 Aug 2008 | INR | 83.7 | 88.8 | 81.5 | 87.9 | 87.9 | +4.2 (+5.02%) | 345,850 |
| 31 Jul 2008 | INR | 87.55 | 87.7 | 82.05 | 83.7 | 83.7 | -1.9 (-2.22%) | 482,540 |
| 30 Jul 2008 | INR | 85 | 86.5 | 83.6 | 85.6 | 85.6 | +2.25 (+2.70%) | 424,520 |
| 29 Jul 2008 | INR | 90.5 | 94 | 81.1 | 83.35 | 83.35 | -9.15 (-9.89%) | 849,470 |
| 28 Jul 2008 | INR | 90.3 | 95.8 | 90 | 92.5 | 92.5 | +1.55 (+1.70%) | 791,000 |
| 25 Jul 2008 | INR | 90.7 | 92.15 | 87.15 | 90.95 | 90.95 | -1.15 (-1.25%) | 160,140 |
| 24 Jul 2008 | INR | 95 | 99 | 91.4 | 92.1 | 92.1 | -2.5 (-2.64%) | 326,860 |
| 23 Jul 2008 | INR | 91.1 | 103.8 | 91.1 | 94.6 | 94.6 | +7.7 (+8.86%) | 487,320 |
| 22 Jul 2008 | INR | 84.7 | 89.5 | 82.3 | 86.9 | 86.9 | +3.55 (+4.26%) | 698,240 |
| 21 Jul 2008 | INR | 79.25 | 85 | 77.3 | 83.35 | 83.35 | +4.05 (+5.11%) | 500,210 |
| 18 Jul 2008 | INR | 76.25 | 80.1 | 74.2 | 79.3 | 79.3 | +3.55 (+4.69%) | 292,320 |
| 17 Jul 2008 | INR | 74 | 76.8 | 74 | 75.75 | 75.75 | +3.5 (+4.84%) | 259,600 |
| 16 Jul 2008 | INR | 73.75 | 75.5 | 71.1 | 72.25 | 72.25 | -1.85 (-2.50%) | 188,560 |
| 15 Jul 2008 | INR | 76.5 | 76.8 | 73.5 | 74.1 | 74.1 | -3.65 (-4.69%) | 312,680 |
| 14 Jul 2008 | INR | 78.5 | 80 | 77 | 77.75 | 77.75 | -1.2 (-1.52%) | 137,360 |
