| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 83.5 | 83.5 | 78.05 | 78.95 | 78.95 | -1.95 (-2.41%) | 186,260 |
| 10 Jul 2008 | INR | 79.95 | 81.9 | 79.5 | 80.9 | 80.9 | -0.05 (-0.06%) | 167,340 |
| 9 Jul 2008 | INR | 84 | 84 | 79.05 | 80.95 | 80.95 | +3 (+3.85%) | 287,200 |
| 8 Jul 2008 | INR | 74.9 | 79.25 | 74.1 | 77.95 | 77.95 | +1.2 (+1.56%) | 310,650 |
| 7 Jul 2008 | INR | 82 | 83.85 | 75 | 76.75 | 76.75 | -2.9 (-3.64%) | 521,600 |
| 4 Jul 2008 | INR | 74.5 | 80.8 | 71 | 79.65 | 79.65 | +5.15 (+6.91%) | 574,340 |
| 3 Jul 2008 | INR | 76.9 | 76.9 | 69.8 | 74.5 | 74.5 | -1.95 (-2.55%) | 564,910 |
| 2 Jul 2008 | INR | 73.7 | 77.8 | 70.1 | 76.45 | 76.45 | +2.75 (+3.73%) | 365,590 |
| 1 Jul 2008 | INR | 79.6 | 79.6 | 73 | 73.7 | 73.7 | -5.9 (-7.41%) | 258,960 |
| 30 Jun 2008 | INR | 85 | 85.25 | 78.7 | 79.6 | 79.6 | -5.2 (-6.13%) | 224,480 |
| 27 Jun 2008 | INR | 86.7 | 87.5 | 84.5 | 84.8 | 84.8 | -3.85 (-4.34%) | 341,450 |
| 26 Jun 2008 | INR | 97.8 | 97.8 | 88 | 88.65 | 88.65 | -5.5 (-5.84%) | 1,150,000 |
| 25 Jun 2008 | INR | 96 | 96 | 90 | 94.15 | 94.15 | -1.35 (-1.41%) | 223,860 |
| 24 Jun 2008 | INR | 95 | 99.95 | 94 | 95.5 | 95.5 | -0.65 (-0.68%) | 323,770 |
| 23 Jun 2008 | INR | 101 | 105 | 95.1 | 96.15 | 96.15 | -7.5 (-7.24%) | 345,670 |
| 20 Jun 2008 | INR | 110.5 | 112 | 102 | 103.65 | 103.65 | -6.15 (-5.60%) | 378,730 |
| 19 Jun 2008 | INR | 116 | 117.95 | 108.05 | 109.8 | 109.8 | -8.95 (-7.54%) | 459,090 |
| 18 Jun 2008 | INR | 116 | 120.5 | 115.5 | 118.75 | 118.75 | +4.65 (+4.08%) | 553,650 |
| 17 Jun 2008 | INR | 107.5 | 116.5 | 105.8 | 114.1 | 114.1 | +8.9 (+8.46%) | 700,060 |
| 16 Jun 2008 | INR | 104.45 | 106.3 | 104.45 | 105.2 | 105.2 | +2.3 (+2.24%) | 113,490 |
| 13 Jun 2008 | INR | 105.9 | 106.5 | 102.55 | 102.9 | 102.9 | -1.8 (-1.72%) | 167,370 |
| 12 Jun 2008 | INR | 102.5 | 105.9 | 99 | 104.7 | 104.7 | +1.7 (+1.65%) | 222,720 |
| 11 Jun 2008 | INR | 105.5 | 105.9 | 102.5 | 103 | 103 | -0.25 (-0.24%) | 182,390 |
| 10 Jun 2008 | INR | 105 | 107.25 | 101 | 103.25 | 103.25 | -2.2 (-2.09%) | 254,010 |
| 9 Jun 2008 | INR | 101.7 | 110 | 101.7 | 105.45 | 105.45 | -3.15 (-2.90%) | 236,650 |
| 6 Jun 2008 | INR | 113.5 | 115.8 | 107 | 108.6 | 108.6 | -4.3 (-3.81%) | 163,330 |
| 5 Jun 2008 | INR | 112 | 114 | 110.3 | 112.9 | 112.9 | +0.35 (+0.31%) | 111,130 |
| 4 Jun 2008 | INR | 115 | 117 | 112 | 112.55 | 112.55 | -2.9 (-2.51%) | 106,600 |
| 3 Jun 2008 | INR | 115 | 117.1 | 112 | 115.45 | 115.45 | +0.75 (+0.65%) | 229,570 |
| 2 Jun 2008 | INR | 116.5 | 120 | 112.5 | 114.7 | 114.7 | -1.35 (-1.16%) | 498,470 |
