| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 124.8 | 125 | 115.35 | 116.05 | 116.05 | -6.95 (-5.65%) | 963,210 |
| 29 May 2008 | INR | 124.9 | 126.9 | 120.2 | 123 | 123 | +0.2 (+0.16%) | 506,470 |
| 28 May 2008 | INR | 125 | 126.5 | 116.85 | 122.8 | 122.8 | -1.35 (-1.09%) | 739,400 |
| 27 May 2008 | INR | 133.7 | 136 | 123.05 | 124.15 | 124.15 | -6.4 (-4.90%) | 616,620 |
| 26 May 2008 | INR | 138 | 138 | 130.1 | 130.55 | 130.55 | -6.15 (-4.50%) | 144,550 |
| 23 May 2008 | INR | 137 | 140 | 135.2 | 136.7 | 136.7 | -2.4 (-1.73%) | 315,000 |
| 22 May 2008 | INR | 145.3 | 147.5 | 138.4 | 139.1 | 139.1 | -6.7 (-4.60%) | 188,310 |
| 21 May 2008 | INR | 145.75 | 149 | 145.35 | 145.8 | 145.8 | -1.15 (-0.78%) | 45,530 |
| 20 May 2008 | INR | 148.25 | 148.6 | 145.5 | 146.95 | 146.95 | -1.05 (-0.71%) | 47,110 |
| 16 May 2008 | INR | 148.25 | 150 | 146.4 | 148 | 148 | 0.0 (0.0%) | 99,190 |
| 15 May 2008 | INR | 148.6 | 150.25 | 145.55 | 148 | 148 | +0.2 (+0.14%) | 175,940 |
| 14 May 2008 | INR | 149 | 151 | 146.2 | 147.8 | 147.8 | -1.4 (-0.94%) | 69,330 |
| 13 May 2008 | INR | 146.5 | 150.5 | 146.5 | 149.2 | 149.2 | +3.15 (+2.16%) | 131,320 |
| 12 May 2008 | INR | 146.5 | 148 | 143.1 | 146.05 | 146.05 | -2.45 (-1.65%) | 63,260 |
| 9 May 2008 | INR | 147 | 149.5 | 147 | 148.5 | 148.5 | +0.15 (+0.10%) | 203,500 |
| 8 May 2008 | INR | 147 | 149.8 | 146.1 | 148.35 | 148.35 | -0.45 (-0.30%) | 96,740 |
| 7 May 2008 | INR | 148 | 150.9 | 146.5 | 148.8 | 148.8 | +0.95 (+0.64%) | 175,560 |
| 6 May 2008 | INR | 149 | 154.8 | 147 | 147.85 | 147.85 | -0.5 (-0.34%) | 562,640 |
| 5 May 2008 | INR | 153 | 153 | 148 | 148.35 | 148.35 | -4.5 (-2.94%) | 443,620 |
| 2 May 2008 | INR | 149.6 | 156.4 | 149.5 | 152.85 | 152.85 | +4.6 (+3.10%) | 873,100 |
| 30 Apr 2008 | INR | 151.3 | 152.5 | 147.6 | 148.25 | 148.25 | -1.55 (-1.03%) | 241,660 |
| 29 Apr 2008 | INR | 147.5 | 152.1 | 145.1 | 149.8 | 149.8 | +2.35 (+1.59%) | 361,560 |
| 28 Apr 2008 | INR | 146 | 149.85 | 143.25 | 147.45 | 147.45 | +3.3 (+2.29%) | 460,860 |
| 25 Apr 2008 | INR | 144 | 144.95 | 143 | 144.15 | 144.15 | +0.65 (+0.45%) | 136,180 |
| 24 Apr 2008 | INR | 149.5 | 149.5 | 142.55 | 143.5 | 143.5 | -0.2 (-0.14%) | 407,300 |
| 23 Apr 2008 | INR | 145 | 146 | 143.05 | 143.7 | 143.7 | -0.4 (-0.28%) | 99,330 |
| 22 Apr 2008 | INR | 143.8 | 145.75 | 142.8 | 144.1 | 144.1 | +1.8 (+1.26%) | 487,680 |
| 21 Apr 2008 | INR | 145 | 147 | 141.25 | 142.3 | 142.3 | -3.55 (-2.43%) | 420,340 |
| 17 Apr 2008 | INR | 141.2 | 147 | 141.2 | 145.85 | 145.85 | +5.25 (+3.73%) | 186,870 |
| 16 Apr 2008 | INR | 143.5 | 146 | 140 | 140.6 | 140.6 | -2.15 (-1.51%) | 406,260 |
