| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 142.5 | 143.8 | 137.2 | 142.75 | 142.75 | +2.7 (+1.93%) | 914,120 |
| 11 Apr 2008 | INR | 134.1 | 142 | 132 | 140.05 | 140.05 | +6.9 (+5.18%) | 399,180 |
| 10 Apr 2008 | INR | 132.5 | 137.85 | 132 | 133.15 | 133.15 | +0.55 (+0.41%) | 169,330 |
| 9 Apr 2008 | INR | 131.1 | 134.55 | 122.1 | 132.6 | 132.6 | +1.7 (+1.30%) | 228,500 |
| 8 Apr 2008 | INR | 131 | 133.8 | 127.5 | 130.9 | 130.9 | +0.05 (+0.04%) | 156,430 |
| 7 Apr 2008 | INR | 122 | 133.65 | 122 | 130.85 | 130.85 | +9.35 (+7.70%) | 928,520 |
| 4 Apr 2008 | INR | 131.1 | 133.45 | 119.3 | 121.5 | 121.5 | -11.8 (-8.85%) | 250,140 |
| 3 Apr 2008 | INR | 133.7 | 135 | 130.1 | 133.3 | 133.3 | +0.3 (+0.23%) | 90,320 |
| 2 Apr 2008 | INR | 132 | 135 | 129.05 | 133 | 133 | +3.65 (+2.82%) | 395,510 |
| 1 Apr 2008 | INR | 136.1 | 136.8 | 127.6 | 129.35 | 129.35 | -5.75 (-4.26%) | 476,200 |
| 31 Mar 2008 | INR | 135.5 | 137 | 132.6 | 135.1 | 135.1 | -0.4 (-0.30%) | 148,250 |
| 28 Mar 2008 | INR | 133.3 | 136.7 | 130.6 | 135.5 | 135.5 | +2.65 (+1.99%) | 926,750 |
| 27 Mar 2008 | INR | 133.05 | 136.7 | 130.05 | 132.85 | 132.85 | -2.5 (-1.85%) | 487,660 |
| 26 Mar 2008 | INR | 136.4 | 136.9 | 132 | 135.35 | 135.35 | +0.75 (+0.56%) | 224,820 |
| 25 Mar 2008 | INR | 126.8 | 135.5 | 126.8 | 134.6 | 134.6 | +8.8 (+7.00%) | 519,210 |
| 24 Mar 2008 | INR | 125.3 | 126.9 | 120.1 | 125.8 | 125.8 | +1.05 (+0.84%) | 312,900 |
| 19 Mar 2008 | INR | 125.6 | 127.4 | 122.4 | 124.75 | 124.75 | +4.5 (+3.74%) | 414,900 |
| 18 Mar 2008 | INR | 128.5 | 131.9 | 118 | 120.25 | 120.25 | -8.75 (-6.78%) | 219,670 |
| 17 Mar 2008 | INR | 135.5 | 137 | 126 | 129 | 129 | -10.8 (-7.73%) | 275,510 |
| 14 Mar 2008 | INR | 140 | 142.5 | 135.55 | 139.8 | 139.8 | +0.2 (+0.14%) | 94,630 |
| 13 Mar 2008 | INR | 140.25 | 142.9 | 136.1 | 139.6 | 139.6 | -4.1 (-2.85%) | 143,430 |
| 12 Mar 2008 | INR | 149.85 | 151.9 | 142 | 143.7 | 143.7 | -1.35 (-0.93%) | 1,200,000 |
| 11 Mar 2008 | INR | 142.6 | 148.7 | 142 | 145.05 | 145.05 | +0.4 (+0.28%) | 637,450 |
| 10 Mar 2008 | INR | 137 | 146 | 135.5 | 144.65 | 144.65 | +2.2 (+1.54%) | 197,300 |
| 7 Mar 2008 | INR | 142.5 | 147 | 136.6 | 142.45 | 142.45 | -3.1 (-2.13%) | 526,280 |
| 5 Mar 2008 | INR | 152 | 154.7 | 140.35 | 145.55 | 145.55 | -9.85 (-6.34%) | 682,530 |
| 4 Mar 2008 | INR | 156.5 | 165 | 148.3 | 155.4 | 155.4 | -2.15 (-1.36%) | 311,790 |
| 3 Mar 2008 | INR | 162 | 164.9 | 153 | 157.55 | 157.55 | -8 (-4.83%) | 848,740 |
| 29 Feb 2008 | INR | 169.65 | 169.65 | 158.6 | 165.55 | 165.55 | -2.35 (-1.40%) | 543,040 |
| 28 Feb 2008 | INR | 165 | 172 | 161.1 | 167.9 | 167.9 | +1.7 (+1.02%) | 996,300 |
