| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 170 | 172.4 | 163.35 | 166.2 | 166.2 | -1.6 (-0.95%) | 196,980 |
| 26 Feb 2008 | INR | 169 | 170.85 | 166.25 | 167.8 | 167.8 | +0.05 (+0.03%) | 150,780 |
| 25 Feb 2008 | INR | 169.9 | 172.4 | 165.75 | 167.75 | 167.75 | +0.2 (+0.12%) | 173,130 |
| 22 Feb 2008 | INR | 169.5 | 169.5 | 161.7 | 167.55 | 167.55 | -2.75 (-1.61%) | 101,460 |
| 21 Feb 2008 | INR | 173.6 | 177 | 166 | 170.3 | 170.3 | -3.05 (-1.76%) | 222,500 |
| 20 Feb 2008 | INR | 176 | 178.7 | 170.5 | 173.35 | 173.35 | -2.75 (-1.56%) | 432,900 |
| 19 Feb 2008 | INR | 183.9 | 183.9 | 174.6 | 176.1 | 176.1 | -3.25 (-1.81%) | 141,150 |
| 18 Feb 2008 | INR | 176.5 | 181.85 | 176.2 | 179.35 | 179.35 | +3.25 (+1.85%) | 230,790 |
| 15 Feb 2008 | INR | 177.5 | 177.5 | 170.1 | 176.1 | 176.1 | -0.75 (-0.42%) | 379,560 |
| 14 Feb 2008 | INR | 165.05 | 179.7 | 165.05 | 176.85 | 176.85 | +12.95 (+7.90%) | 299,780 |
| 13 Feb 2008 | INR | 165 | 168.5 | 161.05 | 163.9 | 163.9 | +0.75 (+0.46%) | 156,060 |
| 12 Feb 2008 | INR | 162.5 | 165 | 159 | 163.15 | 163.15 | +2.7 (+1.68%) | 228,300 |
| 11 Feb 2008 | INR | 163.1 | 169.5 | 145.25 | 160.45 | 160.45 | -7.95 (-4.72%) | 367,750 |
| 8 Feb 2008 | INR | 170 | 174 | 163.1 | 168.4 | 168.4 | -3.2 (-1.86%) | 365,790 |
| 7 Feb 2008 | INR | 180.7 | 185 | 170.1 | 171.6 | 171.6 | -7.8 (-4.35%) | 401,970 |
| 6 Feb 2008 | INR | 180 | 188.5 | 172.6 | 179.4 | 179.4 | -3 (-1.64%) | 653,460 |
| 5 Feb 2008 | INR | 183.7 | 188.6 | 175.3 | 182.4 | 182.4 | -0.5 (-0.27%) | 373,260 |
| 4 Feb 2008 | INR | 172.7 | 186 | 171.35 | 182.9 | 182.9 | +14.6 (+8.67%) | 538,930 |
| 1 Feb 2008 | INR | 160.2 | 170 | 160.2 | 168.3 | 168.3 | +6.25 (+3.86%) | 205,050 |
| 31 Jan 2008 | INR | 158.6 | 170 | 153 | 162.05 | 162.05 | -2.45 (-1.49%) | 891,380 |
| 30 Jan 2008 | INR | 175.6 | 175.95 | 161 | 164.5 | 164.5 | -7.3 (-4.25%) | 620,670 |
| 29 Jan 2008 | INR | 187.6 | 188.7 | 170 | 171.8 | 171.8 | -11.3 (-6.17%) | 493,110 |
| 28 Jan 2008 | INR | 175 | 186.5 | 169.1 | 183.1 | 183.1 | +3.15 (+1.75%) | 392,220 |
| 25 Jan 2008 | INR | 173 | 184.3 | 170.55 | 179.95 | 179.95 | +9.75 (+5.73%) | 596,600 |
| 24 Jan 2008 | INR | 170.5 | 175 | 168.35 | 170.2 | 170.2 | +5.15 (+3.12%) | 619,140 |
| 23 Jan 2008 | INR | 158.6 | 175 | 158 | 165.05 | 165.05 | +13.95 (+9.23%) | 526,650 |
| 22 Jan 2008 | INR | 155 | 189 | 133 | 151.1 | 151.1 | -15.1 (-9.09%) | 343,920 |
| 21 Jan 2008 | INR | 181.5 | 181.5 | 140.2 | 166.2 | 166.2 | -15.3 (-8.43%) | 305,360 |
| 18 Jan 2008 | INR | 191 | 192.1 | 179.05 | 181.5 | 181.5 | -11.05 (-5.74%) | 625,850 |
| 17 Jan 2008 | INR | 191.7 | 196.5 | 190 | 192.55 | 192.55 | +1.95 (+1.02%) | 395,270 |
