| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 191 | 196.85 | 180.3 | 190.6 | 190.6 | -4.3 (-2.21%) | 563,230 |
| 15 Jan 2008 | INR | 194 | 199 | 193.6 | 194.9 | 194.9 | +0.65 (+0.33%) | 509,500 |
| 14 Jan 2008 | INR | 188 | 202.8 | 186.5 | 194.25 | 194.25 | +7.95 (+4.27%) | 778,690 |
| 11 Jan 2008 | INR | 192 | 194 | 183.35 | 186.3 | 186.3 | -6.3 (-3.27%) | 928,090 |
| 10 Jan 2008 | INR | 204.5 | 205.9 | 190.1 | 192.6 | 192.6 | -9.8 (-4.84%) | 244,200 |
| 9 Jan 2008 | INR | 205 | 210 | 201.15 | 202.4 | 202.4 | -7.5 (-3.57%) | 748,840 |
| 8 Jan 2008 | INR | 219.1 | 219.1 | 205 | 209.9 | 209.9 | -7.2 (-3.32%) | 1,190,000 |
| 7 Jan 2008 | INR | 198.9 | 227.45 | 198.9 | 217.1 | 217.1 | +15.05 (+7.45%) | 1,290,000 |
| 4 Jan 2008 | INR | 201 | 209.9 | 200.1 | 202.05 | 202.05 | +1.05 (+0.52%) | 704,250 |
| 3 Jan 2008 | INR | 200 | 206 | 190 | 201 | 201 | -3.4 (-1.66%) | 558,300 |
| 2 Jan 2008 | INR | 200 | 207 | 194 | 204.4 | 204.4 | +11.4 (+5.91%) | 1,370,000 |
| 1 Jan 2008 | INR | 180.7 | 195.9 | 176.6 | 193 | 193 | +14.15 (+7.91%) | 807,945 |
| 31 Dec 2007 | INR | 179 | 181.85 | 176.5 | 178.85 | 178.85 | +0.85 (+0.48%) | 236,029 |
| 28 Dec 2007 | INR | 175.5 | 179 | 174 | 178 | 178 | +2.4 (+1.37%) | 791,636 |
| 27 Dec 2007 | INR | 183 | 183 | 175 | 175.6 | 175.6 | -5.6 (-3.09%) | 297,760 |
| 26 Dec 2007 | INR | 173.25 | 182.85 | 173.25 | 181.2 | 181.2 | +6.7 (+3.84%) | 195,221 |
| 24 Dec 2007 | INR | 165 | 175.9 | 165 | 174.5 | 174.5 | +10 (+6.08%) | 254,868 |
| 20 Dec 2007 | INR | 170 | 174.9 | 164.5 | 164.5 | 164.5 | -4.5 (-2.66%) | 307,878 |
| 19 Dec 2007 | INR | 176.5 | 179.55 | 165 | 169 | 169 | -5 (-2.87%) | 303,376 |
| 18 Dec 2007 | INR | 177 | 180 | 170.2 | 174 | 174 | -4.35 (-2.44%) | 260,544 |
| 17 Dec 2007 | INR | 187.8 | 187.8 | 176 | 178.35 | 178.35 | -7.45 (-4.01%) | 228,444 |
| 14 Dec 2007 | INR | 185 | 188 | 181.6 | 185.8 | 185.8 | +1.8 (+0.98%) | 188,441 |
| 13 Dec 2007 | INR | 183 | 186.6 | 182.15 | 184 | 184 | +2 (+1.10%) | 509,568 |
| 12 Dec 2007 | INR | 187.4 | 187.4 | 180.55 | 182 | 182 | -3.35 (-1.81%) | 822,695 |
| 11 Dec 2007 | INR | 180 | 199.9 | 178 | 185.35 | 185.35 | +8.15 (+4.60%) | 1,516,534 |
| 10 Dec 2007 | INR | 176.4 | 179 | 172.15 | 177.2 | 177.2 | +0.85 (+0.48%) | 143,178 |
| 7 Dec 2007 | INR | 180 | 180.1 | 172 | 176.35 | 176.35 | -0.75 (-0.42%) | 237,092 |
| 6 Dec 2007 | INR | 184.4 | 186.9 | 168.15 | 177.1 | 177.1 | -6.9 (-3.75%) | 314,378 |
| 5 Dec 2007 | INR | 173.6 | 185 | 173 | 184 | 184 | +11 (+6.36%) | 526,873 |
| 4 Dec 2007 | INR | 175 | 179.9 | 171.1 | 173 | 173 | +1 (+0.58%) | 932,631 |
