| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 122 | 123.8 | 120 | 122.75 | 122.75 | +0.45 (+0.37%) | 123,177 |
| 19 Oct 2007 | INR | 124.95 | 127.5 | 120.3 | 122.3 | 122.3 | -1.7 (-1.37%) | 346,969 |
| 18 Oct 2007 | INR | 133.5 | 134 | 123 | 124 | 124 | -5 (-3.88%) | 411,827 |
| 17 Oct 2007 | INR | 129.5 | 133 | 111 | 129 | 129 | -4.1 (-3.08%) | 255,042 |
| 16 Oct 2007 | INR | 139.7 | 139.7 | 132.15 | 133.1 | 133.1 | -1.45 (-1.08%) | 186,608 |
| 15 Oct 2007 | INR | 134.5 | 137 | 133 | 134.55 | 134.55 | +1.6 (+1.20%) | 232,614 |
| 12 Oct 2007 | INR | 137.1 | 137.25 | 131.2 | 132.95 | 132.95 | -3.8 (-2.78%) | 250,420 |
| 11 Oct 2007 | INR | 139.45 | 139.8 | 136.1 | 136.75 | 136.75 | +0.8 (+0.59%) | 108,292 |
| 10 Oct 2007 | INR | 140 | 141 | 129 | 135.95 | 135.95 | -0.55 (-0.40%) | 212,767 |
| 9 Oct 2007 | INR | 124.1 | 143 | 121.25 | 136.5 | 136.5 | +10.7 (+8.51%) | 488,791 |
| 8 Oct 2007 | INR | 135 | 135.4 | 121.1 | 125.8 | 125.8 | -7.2 (-5.41%) | 377,717 |
| 5 Oct 2007 | INR | 138.5 | 142.9 | 132.55 | 133 | 133 | -6 (-4.32%) | 447,948 |
| 4 Oct 2007 | INR | 142.6 | 142.9 | 139 | 139 | 139 | -4 (-2.80%) | 103,201 |
| 3 Oct 2007 | INR | 147.8 | 148 | 139.1 | 143 | 143 | -2 (-1.38%) | 315,534 |
| 1 Oct 2007 | INR | 144.1 | 148.2 | 141.4 | 145 | 145 | +0.5 (+0.35%) | 504,582 |
| 28 Sep 2007 | INR | 140.5 | 146 | 138.5 | 144.5 | 144.5 | +3.8 (+2.70%) | 437,264 |
| 27 Sep 2007 | INR | 146.9 | 148.9 | 139.15 | 140.7 | 140.7 | -4.4 (-3.03%) | 632,783 |
| 26 Sep 2007 | INR | 138 | 150.7 | 138 | 145.1 | 145.1 | +7.25 (+5.26%) | 1,099,784 |
| 25 Sep 2007 | INR | 141.4 | 141.45 | 136.55 | 137.85 | 137.85 | -3.15 (-2.23%) | 164,913 |
| 24 Sep 2007 | INR | 140 | 143.6 | 138.7 | 141 | 141 | +0.6 (+0.43%) | 224,148 |
| 21 Sep 2007 | INR | 138.25 | 141.95 | 138.1 | 140.4 | 140.4 | +1.4 (+1.01%) | 143,039 |
| 20 Sep 2007 | INR | 142 | 143.9 | 138.7 | 139 | 139 | -4.2 (-2.93%) | 210,353 |
| 19 Sep 2007 | INR | 140.15 | 145 | 140.1 | 143.2 | 143.2 | +5.15 (+3.73%) | 740,725 |
| 18 Sep 2007 | INR | 136.9 | 139.4 | 135 | 138.05 | 138.05 | +2.7 (+1.99%) | 249,373 |
| 17 Sep 2007 | INR | 138 | 139.85 | 135 | 135.35 | 135.35 | -3.05 (-2.20%) | 136,646 |
| 14 Sep 2007 | INR | 142.6 | 143.95 | 137.25 | 138.4 | 138.4 | -3.1 (-2.19%) | 218,505 |
| 13 Sep 2007 | INR | 143.55 | 144.6 | 140.5 | 141.5 | 141.5 | -1.4 (-0.98%) | 383,843 |
| 12 Sep 2007 | INR | 141.6 | 145.4 | 140.9 | 142.9 | 142.9 | +2.45 (+1.74%) | 1,456,836 |
| 11 Sep 2007 | INR | 130.8 | 140.5 | 129 | 140.45 | 140.45 | +11.45 (+8.88%) | 855,840 |
| 10 Sep 2007 | INR | 128 | 129.9 | 127.1 | 129 | 129 | -0.85 (-0.65%) | 112,418 |
