| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2007 | INR | 130 | 131.4 | 127.1 | 129.85 | 129.85 | +0.6 (+0.46%) | 227,113 |
| 6 Sep 2007 | INR | 127 | 129.95 | 125.1 | 129.25 | 129.25 | +2.25 (+1.77%) | 157,354 |
| 5 Sep 2007 | INR | 132.45 | 132.45 | 127 | 127 | 127 | -1.9 (-1.47%) | 164,034 |
| 4 Sep 2007 | INR | 125.45 | 132.5 | 125 | 128.9 | 128.9 | +3.9 (+3.12%) | 467,610 |
| 3 Sep 2007 | INR | 124 | 126 | 122 | 125 | 125 | +2 (+1.63%) | 267,221 |
| 31 Aug 2007 | INR | 120.3 | 123.2 | 120.1 | 123 | 123 | +2 (+1.65%) | 146,183 |
| 30 Aug 2007 | INR | 120.2 | 122.95 | 119.1 | 121 | 121 | +1.5 (+1.26%) | 149,524 |
| 29 Aug 2007 | INR | 120 | 120.75 | 116.55 | 119.5 | 119.5 | -2 (-1.65%) | 98,984 |
| 28 Aug 2007 | INR | 117.05 | 123.2 | 116.35 | 121.5 | 121.5 | +4.65 (+3.98%) | 492,663 |
| 27 Aug 2007 | INR | 114.4 | 117.9 | 113.2 | 116.85 | 116.85 | +4.65 (+4.14%) | 210,402 |
| 24 Aug 2007 | INR | 111.9 | 114.1 | 111 | 112.2 | 112.2 | +0.2 (+0.18%) | 69,975 |
| 23 Aug 2007 | INR | 114.8 | 116.45 | 109.5 | 112 | 112 | -1.75 (-1.54%) | 181,737 |
| 22 Aug 2007 | INR | 113 | 114.2 | 107.2 | 113.75 | 113.75 | +0.75 (+0.66%) | 117,342 |
| 21 Aug 2007 | INR | 118.1 | 119.85 | 112 | 113 | 113 | -3.5 (-3.00%) | 80,865 |
| 20 Aug 2007 | INR | 117.8 | 120.95 | 116.5 | 116.5 | 116.5 | +1.2 (+1.04%) | 95,257 |
| 17 Aug 2007 | INR | 111 | 116.9 | 111 | 115.3 | 115.3 | +0.3 (+0.26%) | 320,057 |
| 16 Aug 2007 | INR | 120.15 | 121.9 | 113.55 | 115 | 115 | -8.95 (-7.22%) | 215,131 |
| 14 Aug 2007 | INR | 126.75 | 126.75 | 123.1 | 123.95 | 123.95 | -1.8 (-1.43%) | 301,839 |
| 13 Aug 2007 | INR | 124.7 | 126.5 | 124.7 | 125.75 | 125.75 | +1.05 (+0.84%) | 79,922 |
| 10 Aug 2007 | INR | 124.1 | 125.5 | 120 | 124.7 | 124.7 | -1.95 (-1.54%) | 223,425 |
| 9 Aug 2007 | INR | 129.3 | 131.75 | 126 | 126.65 | 126.65 | -2.35 (-1.82%) | 201,456 |
| 8 Aug 2007 | INR | 128.4 | 130.3 | 128.4 | 129 | 129 | +2.45 (+1.94%) | 183,347 |
| 7 Aug 2007 | INR | 126.5 | 131 | 126.45 | 126.55 | 126.55 | +1.3 (+1.04%) | 188,852 |
| 6 Aug 2007 | INR | 127 | 128 | 123.25 | 125.25 | 125.25 | -3.25 (-2.53%) | 328,197 |
| 3 Aug 2007 | INR | 126.4 | 129.5 | 126 | 128.5 | 128.5 | +2 (+1.58%) | 284,643 |
| 2 Aug 2007 | INR | 121.75 | 128 | 121.75 | 126.5 | 126.5 | +3 (+2.43%) | 321,348 |
| 1 Aug 2007 | INR | 127.5 | 127.5 | 123 | 123.5 | 123.5 | -2.95 (-2.33%) | 374,228 |
| 31 Jul 2007 | INR | 131.9 | 133.5 | 125.1 | 126.45 | 126.45 | -3.25 (-2.51%) | 1,653,980 |
| 30 Jul 2007 | INR | 123 | 132.65 | 122.5 | 129.7 | 129.7 | +3.2 (+2.53%) | 887,060 |
| 27 Jul 2007 | INR | 127 | 129.9 | 117.25 | 126.5 | 126.5 | +1.5 (+1.20%) | 924,340 |
