| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | INR | 117.2 | 121.2 | 117 | 117.6 | 117.6 | -0.05 (-0.04%) | 253,331 |
| 30 Apr 2007 | INR | 115.25 | 117.75 | 113.1 | 117.65 | 117.65 | +0.6 (+0.51%) | 149,377 |
| 27 Apr 2007 | INR | 120 | 120 | 116.1 | 117.05 | 117.05 | -2.6 (-2.17%) | 387,911 |
| 26 Apr 2007 | INR | 114.5 | 120.9 | 114.5 | 119.65 | 119.65 | +5.65 (+4.96%) | 921,810 |
| 25 Apr 2007 | INR | 111.25 | 114.5 | 111.25 | 114 | 114 | +2.5 (+2.24%) | 689,591 |
| 24 Apr 2007 | INR | 105.5 | 116.25 | 103.5 | 111.5 | 111.5 | +7.55 (+7.26%) | 1,211,628 |
| 23 Apr 2007 | INR | 108.8 | 110 | 103.95 | 103.95 | 103.95 | -3.25 (-3.03%) | 439,325 |
| 20 Apr 2007 | INR | 105 | 111 | 105 | 107.2 | 107.2 | +3.6 (+3.47%) | 632,883 |
| 19 Apr 2007 | INR | 104 | 106.5 | 100 | 103.6 | 103.6 | -2.05 (-1.94%) | 288,128 |
| 18 Apr 2007 | INR | 105.4 | 107 | 104.8 | 105.65 | 105.65 | -0.35 (-0.33%) | 200,997 |
| 17 Apr 2007 | INR | 100.2 | 106.8 | 99.1 | 106 | 106 | +6.5 (+6.53%) | 440,905 |
| 16 Apr 2007 | INR | 99.65 | 100 | 98.9 | 99.5 | 99.5 | +1.75 (+1.79%) | 115,384 |
| 13 Apr 2007 | INR | 97.4 | 99.8 | 97.25 | 97.75 | 97.75 | +0.35 (+0.36%) | 196,179 |
| 12 Apr 2007 | INR | 98.3 | 98.9 | 96.6 | 97.4 | 97.4 | -1.7 (-1.72%) | 125,229 |
| 11 Apr 2007 | INR | 99.4 | 100.55 | 98.15 | 99.1 | 99.1 | +1.1 (+1.12%) | 327,245 |
| 10 Apr 2007 | INR | 99.9 | 99.9 | 98 | 98 | 98 | -1.05 (-1.06%) | 166,823 |
| 9 Apr 2007 | INR | 99.6 | 101.1 | 99.05 | 99.05 | 99.05 | -1.15 (-1.15%) | 264,877 |
| 5 Apr 2007 | INR | 98 | 101 | 97.2 | 100.2 | 100.2 | +2.95 (+3.03%) | 129,883 |
| 4 Apr 2007 | INR | 100.2 | 101.4 | 97.1 | 97.25 | 97.25 | -0.85 (-0.87%) | 79,369 |
| 3 Apr 2007 | INR | 98.3 | 99.9 | 96 | 98.1 | 98.1 | +2.1 (+2.19%) | 97,953 |
| 2 Apr 2007 | INR | 100.8 | 101 | 95.1 | 96 | 96 | -6.8 (-6.61%) | 246,340 |
| 30 Mar 2007 | INR | 104.5 | 104.8 | 96.6 | 102.8 | 102.8 | -1.05 (-1.01%) | 314,111 |
| 29 Mar 2007 | INR | 104.2 | 105.2 | 102.2 | 103.85 | 103.85 | -0.55 (-0.53%) | 222,078 |
| 28 Mar 2007 | INR | 103.1 | 105.25 | 98.2 | 104.4 | 104.4 | +1.65 (+1.61%) | 210,977 |
| 26 Mar 2007 | INR | 104.3 | 106.5 | 102 | 102.75 | 102.75 | -1.05 (-1.01%) | 55,983 |
| 23 Mar 2007 | INR | 105.25 | 108 | 103.5 | 103.8 | 103.8 | -2.45 (-2.31%) | 94,663 |
| 22 Mar 2007 | INR | 107 | 107 | 103.8 | 106.25 | 106.25 | +3.25 (+3.16%) | 177,061 |
| 21 Mar 2007 | INR | 100 | 103.9 | 96 | 103 | 103 | +3.5 (+3.52%) | 203,601 |
| 20 Mar 2007 | INR | 96.2 | 100 | 96.2 | 99.5 | 99.5 | +3.4 (+3.54%) | 162,106 |
| 19 Mar 2007 | INR | 96.5 | 98.5 | 96 | 96.1 | 96.1 | -0.9 (-0.93%) | 48,411 |
