| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 94.65 | 97.15 | 94 | 97 | 97 | +2.35 (+2.48%) | 100,708 |
| 15 Mar 2007 | INR | 95.9 | 99.75 | 94.2 | 94.65 | 94.65 | +0.15 (+0.16%) | 309,165 |
| 14 Mar 2007 | INR | 97 | 97 | 92.1 | 94.5 | 94.5 | -3.1 (-3.18%) | 181,561 |
| 13 Mar 2007 | INR | 95.1 | 98.4 | 94 | 97.6 | 97.6 | +0.7 (+0.72%) | 47,899 |
| 12 Mar 2007 | INR | 95.75 | 97.75 | 95 | 96.9 | 96.9 | +1.9 (+2%) | 46,688 |
| 9 Mar 2007 | INR | 96.8 | 98.25 | 95 | 95 | 95 | -1.5 (-1.55%) | 69,389 |
| 8 Mar 2007 | INR | 94 | 97 | 91 | 96.5 | 96.5 | +1.5 (+1.58%) | 147,787 |
| 7 Mar 2007 | INR | 97.4 | 100 | 94.5 | 95 | 95 | -2 (-2.06%) | 95,524 |
| 6 Mar 2007 | INR | 104.8 | 105 | 95 | 97 | 97 | -1.2 (-1.22%) | 137,429 |
| 5 Mar 2007 | INR | 103.6 | 103.6 | 98 | 98.2 | 98.2 | -5.3 (-5.12%) | 121,826 |
| 2 Mar 2007 | INR | 104.6 | 106.75 | 103 | 103.5 | 103.5 | -0.5 (-0.48%) | 100,900 |
| 1 Mar 2007 | INR | 104 | 105 | 102.5 | 104 | 104 | +1.55 (+1.51%) | 79,349 |
| 28 Feb 2007 | INR | 104 | 104.35 | 95 | 102.45 | 102.45 | -3.45 (-3.26%) | 181,813 |
| 27 Feb 2007 | INR | 109.6 | 110.25 | 105.25 | 105.9 | 105.9 | -4 (-3.64%) | 231,870 |
| 26 Feb 2007 | INR | 107 | 110.75 | 106.05 | 109.9 | 109.9 | +4.65 (+4.42%) | 320,152 |
| 23 Feb 2007 | INR | 107 | 107 | 103.1 | 105.25 | 105.25 | +1.1 (+1.06%) | 204,935 |
| 22 Feb 2007 | INR | 106.6 | 108.8 | 101.4 | 104.15 | 104.15 | -1 (-0.95%) | 780,148 |
| 21 Feb 2007 | INR | 107.5 | 107.55 | 104.05 | 105.15 | 105.15 | -1.25 (-1.17%) | 418,226 |
| 20 Feb 2007 | INR | 111.5 | 111.5 | 105.1 | 106.4 | 106.4 | -2.7 (-2.47%) | 190,313 |
| 19 Feb 2007 | INR | 112 | 114 | 109.1 | 109.1 | 109.1 | -2.5 (-2.24%) | 108,577 |
| 15 Feb 2007 | INR | 108.75 | 119.7 | 108.75 | 111.6 | 111.6 | +3.6 (+3.33%) | 68,217 |
| 14 Feb 2007 | INR | 103.3 | 108.85 | 103.3 | 108 | 108 | -4.3 (-3.83%) | 148,043 |
| 13 Feb 2007 | INR | 113.1 | 115 | 109 | 112.3 | 112.3 | +0.3 (+0.27%) | 75,375 |
| 12 Feb 2007 | INR | 117 | 118 | 111.7 | 112 | 112 | -6 (-5.08%) | 149,347 |
| 9 Feb 2007 | INR | 118.5 | 118.75 | 117.5 | 118 | 118 | 0.0 (0.0%) | 105,971 |
| 8 Feb 2007 | INR | 118.9 | 119.9 | 117.65 | 118 | 118 | 0.0 (0.0%) | 337,360 |
| 7 Feb 2007 | INR | 118.3 | 119.8 | 118 | 118 | 118 | -0.2 (-0.17%) | 2,087,341 |
| 6 Feb 2007 | INR | 116.75 | 118.9 | 115 | 118.2 | 118.2 | +2.9 (+2.52%) | 259,728 |
| 5 Feb 2007 | INR | 118.5 | 119 | 115.3 | 115.3 | 115.3 | -2.25 (-1.91%) | 570,557 |
| 2 Feb 2007 | INR | 120.2 | 122 | 117.5 | 117.55 | 117.55 | -2.45 (-2.04%) | 242,182 |
