| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 120 | 120.15 | 116.5 | 120 | 120 | +1.9 (+1.61%) | 394,043 |
| 31 Jan 2007 | INR | 116.9 | 119.7 | 114.5 | 118.1 | 118.1 | +1.7 (+1.46%) | 199,527 |
| 29 Jan 2007 | INR | 117.8 | 118.9 | 113.5 | 116.4 | 116.4 | -2.05 (-1.73%) | 117,391 |
| 25 Jan 2007 | INR | 115.4 | 121.5 | 113.35 | 118.45 | 118.45 | +3.5 (+3.04%) | 859,888 |
| 24 Jan 2007 | INR | 113.1 | 116.8 | 113.1 | 114.95 | 114.95 | +2.25 (+2.00%) | 359,533 |
| 23 Jan 2007 | INR | 113.35 | 114.5 | 111.5 | 112.7 | 112.7 | -0.1 (-0.09%) | 100,814 |
| 22 Jan 2007 | INR | 114.8 | 115.6 | 112.6 | 112.8 | 112.8 | -1.7 (-1.48%) | 251,351 |
| 19 Jan 2007 | INR | 117 | 118.25 | 113.5 | 114.5 | 114.5 | -1.8 (-1.55%) | 332,057 |
| 18 Jan 2007 | INR | 118 | 121 | 116.05 | 116.3 | 116.3 | -1.7 (-1.44%) | 113,849 |
| 17 Jan 2007 | INR | 117.9 | 120 | 117.2 | 118 | 118 | +0.95 (+0.81%) | 288,725 |
| 16 Jan 2007 | INR | 116.25 | 117.5 | 114.75 | 117.05 | 117.05 | +0.05 (+0.04%) | 192,805 |
| 15 Jan 2007 | INR | 115.1 | 117.35 | 114.75 | 117 | 117 | +1.75 (+1.52%) | 211,194 |
| 12 Jan 2007 | INR | 113.6 | 116 | 113 | 115.25 | 115.25 | +3.25 (+2.90%) | 212,022 |
| 11 Jan 2007 | INR | 109.5 | 112.9 | 109.4 | 112 | 112 | +3.5 (+3.23%) | 57,673 |
| 10 Jan 2007 | INR | 109.4 | 111.6 | 108.5 | 108.5 | 108.5 | -1.9 (-1.72%) | 140,502 |
| 9 Jan 2007 | INR | 115 | 115.9 | 109.05 | 110.4 | 110.4 | -3.6 (-3.16%) | 263,179 |
| 8 Jan 2007 | INR | 115.1 | 116 | 112 | 114 | 114 | -0.85 (-0.74%) | 231,317 |
| 5 Jan 2007 | INR | 116.9 | 116.9 | 114.75 | 114.85 | 114.85 | -2.95 (-2.50%) | 59,811 |
| 4 Jan 2007 | INR | 114.8 | 118.7 | 114.6 | 117.8 | 117.8 | +3 (+2.61%) | 363,645 |
| 3 Jan 2007 | INR | 113 | 114.9 | 112.25 | 114.8 | 114.8 | +1.8 (+1.59%) | 125,532 |
| 2 Jan 2007 | INR | 112.6 | 113.8 | 110 | 113 | 113 | +1 (+0.89%) | 105,847 |
| 29 Dec 2006 | INR | 112 | 113.9 | 110.25 | 112 | 112 | -0.75 (-0.67%) | 114,143 |
| 28 Dec 2006 | INR | 113.7 | 114 | 111.25 | 112.75 | 112.75 | -0.15 (-0.13%) | 197,502 |
| 27 Dec 2006 | INR | 108.5 | 112.9 | 108 | 112.9 | 112.9 | +5.75 (+5.37%) | 271,929 |
| 26 Dec 2006 | INR | 108.5 | 108.8 | 106.45 | 107.15 | 107.15 | +0.85 (+0.80%) | 253,202 |
| 22 Dec 2006 | INR | 107.9 | 110.3 | 106.3 | 106.3 | 106.3 | -0.6 (-0.56%) | 234,087 |
| 21 Dec 2006 | INR | 110.1 | 110.25 | 105 | 106.9 | 106.9 | -3.2 (-2.91%) | 188,394 |
| 20 Dec 2006 | INR | 112.5 | 114.25 | 110 | 110.1 | 110.1 | -1.4 (-1.26%) | 129,596 |
| 19 Dec 2006 | INR | 113.4 | 114.4 | 110.3 | 111.5 | 111.5 | -1.9 (-1.68%) | 169,830 |
| 18 Dec 2006 | INR | 114 | 115.8 | 112.55 | 113.4 | 113.4 | -0.35 (-0.31%) | 367,846 |
