| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 118 | 118.05 | 115 | 115.15 | 115.15 | -2.25 (-1.92%) | 202,533 |
| 2 Nov 2006 | INR | 117.5 | 118.75 | 116.5 | 117.4 | 117.4 | 0.0 (0.0%) | 284,631 |
| 1 Nov 2006 | INR | 118.9 | 119.7 | 116.5 | 117.4 | 117.4 | -0.4 (-0.34%) | 256,496 |
| 31 Oct 2006 | INR | 115.9 | 119.9 | 114.05 | 117.8 | 117.8 | +3.05 (+2.66%) | 963,654 |
| 30 Oct 2006 | INR | 120.05 | 120.9 | 113.3 | 114.75 | 114.75 | -4.35 (-3.65%) | 993,422 |
| 27 Oct 2006 | INR | 115 | 119.9 | 115 | 119.1 | 119.1 | +3.85 (+3.34%) | 719,339 |
| 26 Oct 2006 | INR | 111 | 115.75 | 111 | 115.25 | 115.25 | +3.25 (+2.90%) | 491,045 |
| 23 Oct 2006 | INR | 110.55 | 113 | 109.2 | 112 | 112 | +1.5 (+1.36%) | 439,472 |
| 21 Oct 2006 | INR | 112 | 113 | 110.2 | 110.5 | 110.5 | -2.45 (-2.17%) | 58,333 |
| 20 Oct 2006 | INR | 108.5 | 112.95 | 108.1 | 112.95 | 112.95 | +4.95 (+4.58%) | 260,604 |
| 19 Oct 2006 | INR | 113.5 | 113.5 | 107.55 | 108 | 108 | -4.85 (-4.30%) | 378,087 |
| 18 Oct 2006 | INR | 111.9 | 114.2 | 111.9 | 112.85 | 112.85 | +0.3 (+0.27%) | 211,642 |
| 17 Oct 2006 | INR | 116 | 116.4 | 112.1 | 112.55 | 112.55 | -2.65 (-2.30%) | 424,842 |
| 16 Oct 2006 | INR | 118.1 | 118.45 | 114.75 | 115.2 | 115.2 | -1.9 (-1.62%) | 350,555 |
| 13 Oct 2006 | INR | 116.5 | 119.65 | 116.5 | 117.1 | 117.1 | +1.1 (+0.95%) | 903,730 |
| 12 Oct 2006 | INR | 115.5 | 116.35 | 113.55 | 116 | 116 | +0.95 (+0.83%) | 631,534 |
| 11 Oct 2006 | INR | 113.5 | 115.85 | 112.65 | 115.05 | 115.05 | +2.15 (+1.90%) | 1,259,454 |
| 10 Oct 2006 | INR | 108.5 | 113.8 | 108.5 | 112.9 | 112.9 | +4.7 (+4.34%) | 1,006,315 |
| 9 Oct 2006 | INR | 107.15 | 108.5 | 106.05 | 108.2 | 108.2 | +1.15 (+1.07%) | 151,543 |
| 6 Oct 2006 | INR | 109.5 | 109.5 | 106.55 | 107.05 | 107.05 | -1.95 (-1.79%) | 109,206 |
| 5 Oct 2006 | INR | 106 | 109.85 | 106 | 109 | 109 | +3 (+2.83%) | 307,063 |
| 4 Oct 2006 | INR | 108.95 | 109.5 | 104 | 106 | 106 | -2.25 (-2.08%) | 458,328 |
| 3 Oct 2006 | INR | 108.7 | 110.7 | 107.75 | 108.25 | 108.25 | -1.45 (-1.32%) | 177,254 |
| 29 Sep 2006 | INR | 111.05 | 112.95 | 108.3 | 109.7 | 109.7 | -0.95 (-0.86%) | 592,866 |
| 28 Sep 2006 | INR | 106.95 | 111.9 | 106.4 | 110.65 | 110.65 | +3.6 (+3.36%) | 800,893 |
| 27 Sep 2006 | INR | 106.5 | 107.4 | 106 | 107.05 | 107.05 | +1.45 (+1.37%) | 284,629 |
| 26 Sep 2006 | INR | 105.65 | 106.5 | 104.05 | 105.6 | 105.6 | +0.1 (+0.09%) | 205,307 |
| 25 Sep 2006 | INR | 106.5 | 107.35 | 105 | 105.5 | 105.5 | -2.25 (-2.09%) | 203,673 |
| 22 Sep 2006 | INR | 107.2 | 108.9 | 104.55 | 107.75 | 107.75 | +1.55 (+1.46%) | 397,236 |
| 21 Sep 2006 | INR | 105.5 | 108 | 105.3 | 106.2 | 106.2 | +0.2 (+0.19%) | 332,423 |
