| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 104.1 | 106.1 | 102 | 106 | 106 | +3 (+2.91%) | 246,256 |
| 19 Sep 2006 | INR | 110 | 111.7 | 102.65 | 103 | 103 | -6.6 (-6.02%) | 402,014 |
| 18 Sep 2006 | INR | 108 | 109.7 | 106.4 | 109.6 | 109.6 | +4.1 (+3.89%) | 946,882 |
| 15 Sep 2006 | INR | 104 | 106 | 103.5 | 105.5 | 105.5 | +2.5 (+2.43%) | 1,290,025 |
| 14 Sep 2006 | INR | 99.75 | 104 | 99.5 | 103 | 103 | +4.5 (+4.57%) | 1,935,037 |
| 13 Sep 2006 | INR | 96 | 99.7 | 96 | 98.5 | 98.5 | +4 (+4.23%) | 549,496 |
| 12 Sep 2006 | INR | 93.4 | 94.9 | 90.1 | 94.5 | 94.5 | +1.5 (+1.61%) | 445,856 |
| 11 Sep 2006 | INR | 99.5 | 100.9 | 92.2 | 93 | 93 | -5.95 (-6.01%) | 399,197 |
| 8 Sep 2006 | INR | 96.5 | 99.9 | 96.5 | 98.95 | 98.95 | +2.7 (+2.81%) | 260,201 |
| 7 Sep 2006 | INR | 98.1 | 98.1 | 95.2 | 96.25 | 96.25 | -2.05 (-2.09%) | 231,601 |
| 6 Sep 2006 | INR | 98.8 | 100.25 | 95.1 | 98.3 | 98.3 | -0.2 (-0.20%) | 435,247 |
| 5 Sep 2006 | INR | 99.9 | 101.5 | 98 | 98.5 | 98.5 | +0.3 (+0.31%) | 572,967 |
| 4 Sep 2006 | INR | 95.7 | 98.4 | 94.7 | 98.2 | 98.2 | +2.3 (+2.40%) | 516,540 |
| 1 Sep 2006 | INR | 91.55 | 96.1 | 91.25 | 95.9 | 95.9 | +4.4 (+4.81%) | 637,727 |
| 31 Aug 2006 | INR | 93.5 | 94.45 | 91.25 | 91.5 | 91.5 | -1.5 (-1.61%) | 331,304 |
| 30 Aug 2006 | INR | 92 | 93.4 | 90.8 | 93 | 93 | +1.45 (+1.58%) | 389,290 |
| 29 Aug 2006 | INR | 93.4 | 93.7 | 91.4 | 91.55 | 91.55 | -0.95 (-1.03%) | 291,815 |
| 28 Aug 2006 | INR | 93.8 | 93.8 | 92.1 | 92.5 | 92.5 | -1.2 (-1.28%) | 332,994 |
| 25 Aug 2006 | INR | 93.8 | 95 | 92.4 | 93.7 | 93.7 | +1.85 (+2.01%) | 471,017 |
| 24 Aug 2006 | INR | 89.05 | 93 | 87.55 | 91.85 | 91.85 | +1.85 (+2.06%) | 369,010 |
| 23 Aug 2006 | INR | 95 | 95 | 89.5 | 90 | 90 | -5 (-5.26%) | 345,021 |
| 22 Aug 2006 | INR | 94.45 | 97.4 | 94.45 | 95 | 95 | +0.5 (+0.53%) | 227,525 |
| 21 Aug 2006 | INR | 97.9 | 97.9 | 93 | 94.5 | 94.5 | +3 (+3.28%) | 498,018 |
| 18 Aug 2006 | INR | 93.4 | 93.6 | 91.05 | 91.5 | 91.5 | -1.8 (-1.93%) | 83,868 |
| 17 Aug 2006 | INR | 95.95 | 96.95 | 93.25 | 93.3 | 93.3 | -2.3 (-2.41%) | 125,013 |
| 16 Aug 2006 | INR | 96.25 | 97.8 | 95.3 | 95.6 | 95.6 | -0.5 (-0.52%) | 125,797 |
| 14 Aug 2006 | INR | 95.75 | 96.8 | 95.2 | 96.1 | 96.1 | 0.0 (0.0%) | 173,793 |
| 11 Aug 2006 | INR | 94 | 96.9 | 93.95 | 96.1 | 96.1 | +2.35 (+2.51%) | 396,563 |
| 10 Aug 2006 | INR | 92.05 | 95 | 91.35 | 93.75 | 93.75 | +1.9 (+2.07%) | 469,496 |
| 9 Aug 2006 | INR | 88.5 | 91.9 | 88.5 | 91.85 | 91.85 | +3.05 (+3.43%) | 306,147 |
