| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 86.5 | 89 | 85.9 | 88.8 | 88.8 | +3.45 (+4.04%) | 272,490 |
| 7 Aug 2006 | INR | 87 | 88 | 82.4 | 85.35 | 85.35 | -1.65 (-1.90%) | 400,280 |
| 4 Aug 2006 | INR | 90 | 90 | 86.5 | 87 | 87 | -2.8 (-3.12%) | 235,173 |
| 3 Aug 2006 | INR | 90.9 | 92.7 | 89.5 | 89.8 | 89.8 | +0.4 (+0.45%) | 457,326 |
| 2 Aug 2006 | INR | 87.1 | 89.7 | 83.25 | 89.4 | 89.4 | +1.9 (+2.17%) | 217,180 |
| 1 Aug 2006 | INR | 90 | 90.45 | 87.1 | 87.5 | 87.5 | -2.1 (-2.34%) | 176,691 |
| 31 Jul 2006 | INR | 90 | 91 | 89.1 | 89.6 | 89.6 | +1 (+1.13%) | 340,074 |
| 28 Jul 2006 | INR | 85.9 | 89.85 | 84.8 | 88.6 | 88.6 | +2.9 (+3.38%) | 960,682 |
| 27 Jul 2006 | INR | 82 | 88.8 | 82 | 85.7 | 85.7 | +4.3 (+5.28%) | 1,896,766 |
| 26 Jul 2006 | INR | 81.6 | 82.5 | 80.05 | 81.4 | 81.4 | +0.7 (+0.87%) | 130,442 |
| 25 Jul 2006 | INR | 81.6 | 82.5 | 79.7 | 80.7 | 80.7 | +0.55 (+0.69%) | 235,688 |
| 24 Jul 2006 | INR | 76.75 | 81 | 74.2 | 80.15 | 80.15 | +3.35 (+4.36%) | 214,981 |
| 21 Jul 2006 | INR | 76 | 78.5 | 76 | 76.8 | 76.8 | -1.2 (-1.54%) | 63,941 |
| 20 Jul 2006 | INR | 80.4 | 80.5 | 76.25 | 78 | 78 | +2.4 (+3.17%) | 122,344 |
| 19 Jul 2006 | INR | 79.9 | 79.9 | 74.5 | 75.6 | 75.6 | -2.4 (-3.08%) | 152,402 |
| 18 Jul 2006 | INR | 79.75 | 79.75 | 77.4 | 78 | 78 | -1.2 (-1.52%) | 74,542 |
| 17 Jul 2006 | INR | 79.5 | 80.6 | 78.5 | 79.2 | 79.2 | -0.45 (-0.56%) | 155,478 |
| 14 Jul 2006 | INR | 80.6 | 80.85 | 79.15 | 79.65 | 79.65 | -1.35 (-1.67%) | 78,187 |
| 13 Jul 2006 | INR | 80.65 | 83 | 80.4 | 81 | 81 | 0.0 (0.0%) | 94,030 |
| 12 Jul 2006 | INR | 80.05 | 81 | 79.5 | 81 | 81 | -1.15 (-1.40%) | 91,692 |
| 11 Jul 2006 | INR | 81 | 82.85 | 80.95 | 82.15 | 82.15 | +0.15 (+0.18%) | 92,170 |
| 10 Jul 2006 | INR | 82 | 83.95 | 81.1 | 82 | 82 | -1 (-1.20%) | 100,759 |
| 7 Jul 2006 | INR | 86 | 86.9 | 82.8 | 83 | 83 | -2.6 (-3.04%) | 105,554 |
| 6 Jul 2006 | INR | 84 | 87.25 | 84 | 85.6 | 85.6 | -1.4 (-1.61%) | 102,735 |
| 5 Jul 2006 | INR | 86 | 88.2 | 86 | 87 | 87 | +0.7 (+0.81%) | 162,232 |
| 4 Jul 2006 | INR | 85.9 | 86.9 | 85 | 86.3 | 86.3 | +3 (+3.60%) | 322,567 |
| 3 Jul 2006 | INR | 85 | 86 | 82.25 | 83.3 | 83.3 | -0.85 (-1.01%) | 135,564 |
| 30 Jun 2006 | INR | 83 | 86 | 83 | 84.15 | 84.15 | -0.3 (-0.36%) | 170,097 |
| 29 Jun 2006 | INR | 83 | 85 | 80.85 | 84.45 | 84.45 | +4.05 (+5.04%) | 269,646 |
| 28 Jun 2006 | INR | 79.95 | 83.2 | 78.8 | 80.4 | 80.4 | +0.2 (+0.25%) | 147,348 |
