| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | INR | 81.35 | 84 | 79.5 | 80.2 | 80.2 | -0.85 (-1.05%) | 128,291 |
| 26 Jun 2006 | INR | 83.45 | 84.5 | 80.85 | 81.05 | 81.05 | -2.95 (-3.51%) | 128,431 |
| 25 Jun 2006 | INR | 85.9 | 87 | 83.15 | 84 | 84 | -0.4 (-0.47%) | 53,063 |
| 23 Jun 2006 | INR | 76.65 | 86.9 | 76.65 | 84.4 | 84.4 | -2.9 (-3.32%) | 592,812 |
| 22 Jun 2006 | INR | 80.3 | 88 | 80.3 | 87.3 | 87.3 | +7.4 (+9.26%) | 807,736 |
| 21 Jun 2006 | INR | 75.45 | 80 | 74.3 | 79.9 | 79.9 | +4.6 (+6.11%) | 443,497 |
| 20 Jun 2006 | INR | 79.6 | 79.9 | 74.2 | 75.3 | 75.3 | -4 (-5.04%) | 454,872 |
| 19 Jun 2006 | INR | 83 | 83 | 79 | 79.3 | 79.3 | -3 (-3.65%) | 136,626 |
| 16 Jun 2006 | INR | 78 | 83 | 77.9 | 82.3 | 82.3 | +5.3 (+6.88%) | 462,475 |
| 15 Jun 2006 | INR | 72.5 | 77 | 72.5 | 77 | 77 | +5 (+6.94%) | 374,213 |
| 14 Jun 2006 | INR | 69.3 | 73.8 | 69.3 | 72 | 72 | +3.5 (+5.11%) | 275,692 |
| 13 Jun 2006 | INR | 72 | 72.5 | 67.8 | 68.5 | 68.5 | -4 (-5.52%) | 196,846 |
| 12 Jun 2006 | INR | 78.4 | 78.5 | 72 | 72.5 | 72.5 | -1.8 (-2.42%) | 340,936 |
| 9 Jun 2006 | INR | 65 | 75.5 | 65 | 74.3 | 74.3 | +7.5 (+11.23%) | 339,533 |
| 8 Jun 2006 | INR | 73.6 | 73.6 | 66 | 66.8 | 66.8 | -6 (-8.24%) | 508,381 |
| 7 Jun 2006 | INR | 78.05 | 79.35 | 72.55 | 72.8 | 72.8 | -5.25 (-6.73%) | 337,841 |
| 6 Jun 2006 | INR | 78 | 79.5 | 76.75 | 78.05 | 78.05 | -2.15 (-2.68%) | 292,123 |
| 5 Jun 2006 | INR | 80.25 | 83.05 | 79.5 | 80.2 | 80.2 | -1.4 (-1.72%) | 206,442 |
| 2 Jun 2006 | INR | 80 | 82 | 78.25 | 81.6 | 81.6 | -0.4 (-0.49%) | 263,365 |
| 1 Jun 2006 | INR | 86 | 86.3 | 81.65 | 82 | 82 | -1.55 (-1.86%) | 414,491 |
| 31 May 2006 | INR | 88.5 | 88.5 | 82.65 | 83.55 | 83.55 | -5.65 (-6.33%) | 560,072 |
| 30 May 2006 | INR | 90.9 | 90.9 | 88.7 | 89.2 | 89.2 | -0.65 (-0.72%) | 401,032 |
| 29 May 2006 | INR | 87.8 | 93 | 87.8 | 89.85 | 89.85 | +3 (+3.45%) | 582,727 |
| 26 May 2006 | INR | 84.4 | 87.3 | 84 | 86.85 | 86.85 | +3.2 (+3.83%) | 378,089 |
| 25 May 2006 | INR | 79.2 | 84.4 | 77.1 | 83.65 | 83.65 | +4.25 (+5.35%) | 829,756 |
| 24 May 2006 | INR | 79.7 | 83 | 76.6 | 79.4 | 79.4 | -0.5 (-0.63%) | 698,880 |
| 23 May 2006 | INR | 75.95 | 80 | 71.05 | 79.9 | 79.9 | +8.4 (+11.75%) | 893,731 |
| 22 May 2006 | INR | 79.8 | 82 | 69 | 71.5 | 71.5 | -5.5 (-7.14%) | 1,078,501 |
| 19 May 2006 | INR | 91.25 | 92.6 | 71.05 | 77 | 77 | -10 (-11.49%) | 1,114,539 |
| 18 May 2006 | INR | 95.5 | 95.5 | 86 | 87 | 87 | -10 (-10.31%) | 724,105 |
