| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2006 | INR | 95.6 | 97 | 93.2 | 97 | 97 | +3.1 (+3.30%) | 745,652 |
| 16 May 2006 | INR | 94 | 98 | 84.7 | 93.9 | 93.9 | -1.15 (-1.21%) | 525,373 |
| 15 May 2006 | INR | 101 | 101 | 93 | 95.05 | 95.05 | -5.1 (-5.09%) | 410,180 |
| 12 May 2006 | INR | 100.1 | 102.75 | 100 | 100.15 | 100.15 | -1.95 (-1.91%) | 243,674 |
| 11 May 2006 | INR | 105.4 | 105.4 | 101.8 | 102.1 | 102.1 | -4.9 (-4.58%) | 324,426 |
| 10 May 2006 | INR | 107.1 | 108.95 | 105.35 | 107 | 107 | 0.0 (0.0%) | 386,469 |
| 9 May 2006 | INR | 107 | 108 | 104.9 | 107 | 107 | +1.1 (+1.04%) | 361,631 |
| 8 May 2006 | INR | 108.95 | 109.95 | 105.5 | 105.9 | 105.9 | -1.1 (-1.03%) | 828,213 |
| 5 May 2006 | INR | 102.75 | 108.4 | 102.75 | 107 | 107 | +3.3 (+3.18%) | 1,017,278 |
| 4 May 2006 | INR | 106.85 | 106.85 | 102.7 | 103.7 | 103.7 | -1.65 (-1.57%) | 351,397 |
| 3 May 2006 | INR | 104.9 | 106.9 | 103.55 | 105.35 | 105.35 | +1.85 (+1.79%) | 914,837 |
| 2 May 2006 | INR | 101.9 | 104.25 | 101 | 103.5 | 103.5 | +3.8 (+3.81%) | 832,982 |
| 29 Apr 2006 | INR | 98.1 | 99.9 | 98 | 99.7 | 99.7 | +0.9 (+0.91%) | 211,095 |
| 28 Apr 2006 | INR | 97.95 | 98.95 | 92 | 98.8 | 98.8 | +0.2 (+0.20%) | 539,683 |
| 27 Apr 2006 | INR | 95.75 | 100.75 | 95.75 | 98.6 | 98.6 | +4.1 (+4.34%) | 1,752,561 |
| 26 Apr 2006 | INR | 95.5 | 96.8 | 94.1 | 94.5 | 94.5 | -1.5 (-1.56%) | 397,300 |
| 25 Apr 2006 | INR | 99 | 99.2 | 95 | 96 | 96 | -2.4 (-2.44%) | 346,135 |
| 24 Apr 2006 | INR | 101.75 | 101.75 | 98.25 | 98.4 | 98.4 | -1.85 (-1.85%) | 528,327 |
| 21 Apr 2006 | INR | 104.8 | 105 | 99.75 | 100.25 | 100.25 | -3.45 (-3.33%) | 474,190 |
| 20 Apr 2006 | INR | 104 | 106 | 101.15 | 103.7 | 103.7 | +2.4 (+2.37%) | 1,286,727 |
| 19 Apr 2006 | INR | 97 | 104.8 | 95.8 | 101.3 | 101.3 | +5.9 (+6.18%) | 1,287,879 |
| 18 Apr 2006 | INR | 95 | 98.85 | 94.9 | 95.4 | 95.4 | -0.4 (-0.42%) | 322,292 |
| 17 Apr 2006 | INR | 97.9 | 99.5 | 90.1 | 95.8 | 95.8 | +1.3 (+1.38%) | 187,429 |
| 13 Apr 2006 | INR | 96.5 | 96.75 | 82.5 | 94.5 | 94.5 | -1.45 (-1.51%) | 286,546 |
| 12 Apr 2006 | INR | 99.7 | 99.8 | 95.95 | 95.95 | 95.95 | -2.65 (-2.69%) | 200,413 |
| 10 Apr 2006 | INR | 99.8 | 99.8 | 97.55 | 98.6 | 98.6 | -0.15 (-0.15%) | 159,816 |
| 7 Apr 2006 | INR | 102 | 102.85 | 97.25 | 98.75 | 98.75 | -3.15 (-3.09%) | 319,919 |
| 5 Apr 2006 | INR | 101 | 102.5 | 101 | 101.9 | 101.9 | +1.15 (+1.14%) | 264,317 |
| 4 Apr 2006 | INR | 98 | 101.55 | 97.25 | 100.75 | 100.75 | +2.7 (+2.75%) | 547,522 |
| 3 Apr 2006 | INR | 97.25 | 98.6 | 97.05 | 98.05 | 98.05 | +1.05 (+1.08%) | 153,870 |
