| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2006 | INR | 95.75 | 98.75 | 94.45 | 97 | 97 | +2.5 (+2.65%) | 395,443 |
| 30 Mar 2006 | INR | 96.3 | 96.3 | 93.35 | 94.5 | 94.5 | -0.8 (-0.84%) | 455,706 |
| 29 Mar 2006 | INR | 97 | 97.4 | 95.2 | 95.3 | 95.3 | -0.7 (-0.73%) | 185,978 |
| 28 Mar 2006 | INR | 93.4 | 97.3 | 93.4 | 96 | 96 | +0.4 (+0.42%) | 350,620 |
| 27 Mar 2006 | INR | 97 | 98 | 94.6 | 95.6 | 95.6 | +1.4 (+1.49%) | 513,900 |
| 24 Mar 2006 | INR | 95.95 | 97 | 94.05 | 94.2 | 94.2 | -1.05 (-1.10%) | 335,921 |
| 23 Mar 2006 | INR | 98.3 | 100.5 | 95 | 95.25 | 95.25 | -2.65 (-2.71%) | 385,931 |
| 22 Mar 2006 | INR | 100.15 | 100.25 | 96.5 | 97.9 | 97.9 | -1.9 (-1.90%) | 286,344 |
| 21 Mar 2006 | INR | 100.9 | 101.55 | 99.1 | 99.8 | 99.8 | -0.7 (-0.70%) | 243,216 |
| 20 Mar 2006 | INR | 100 | 101.5 | 99.6 | 100.5 | 100.5 | +1 (+1.01%) | 315,192 |
| 17 Mar 2006 | INR | 101.45 | 101.95 | 99.05 | 99.5 | 99.5 | -0.9 (-0.90%) | 484,571 |
| 16 Mar 2006 | INR | 102.8 | 103.4 | 100.05 | 100.4 | 100.4 | -1.5 (-1.47%) | 602,698 |
| 14 Mar 2006 | INR | 102.25 | 104 | 101 | 101.9 | 101.9 | -0.55 (-0.54%) | 513,754 |
| 13 Mar 2006 | INR | 103.1 | 104 | 102 | 102.45 | 102.45 | +0.65 (+0.64%) | 396,392 |
| 10 Mar 2006 | INR | 103.1 | 105 | 101 | 101.8 | 101.8 | +0.6 (+0.59%) | 983,022 |
| 9 Mar 2006 | INR | 101.6 | 104 | 100 | 101.2 | 101.2 | -0.55 (-0.54%) | 798,336 |
| 8 Mar 2006 | INR | 104.85 | 108.9 | 101.05 | 101.75 | 101.75 | -5.3 (-4.95%) | 1,039,566 |
| 7 Mar 2006 | INR | 103.5 | 107.25 | 101.55 | 107.05 | 107.05 | +4.2 (+4.08%) | 522,996 |
| 6 Mar 2006 | INR | 104.2 | 105 | 102.4 | 102.85 | 102.85 | -1.05 (-1.01%) | 275,813 |
| 3 Mar 2006 | INR | 102.45 | 107 | 101.8 | 103.9 | 103.9 | +1.1 (+1.07%) | 1,015,528 |
| 2 Mar 2006 | INR | 102 | 104.45 | 101.6 | 102.8 | 102.8 | +1.8 (+1.78%) | 510,054 |
| 1 Mar 2006 | INR | 101.6 | 102.75 | 100.2 | 101 | 101 | -0.45 (-0.44%) | 330,209 |
| 28 Feb 2006 | INR | 105.25 | 105.5 | 100.5 | 101.45 | 101.45 | -2.1 (-2.03%) | 436,618 |
| 27 Feb 2006 | INR | 106.2 | 106.5 | 103.55 | 103.55 | 103.55 | -2.1 (-1.99%) | 439,800 |
| 24 Feb 2006 | INR | 101 | 105.95 | 99.15 | 105.65 | 105.65 | +5.35 (+5.33%) | 968,978 |
| 23 Feb 2006 | INR | 100.9 | 101.85 | 98.55 | 100.3 | 100.3 | -0.7 (-0.69%) | 264,947 |
| 22 Feb 2006 | INR | 102 | 102.8 | 100.5 | 101 | 101 | -1.5 (-1.46%) | 268,840 |
| 21 Feb 2006 | INR | 103.6 | 104 | 101.5 | 102.5 | 102.5 | -0.95 (-0.92%) | 152,181 |
| 20 Feb 2006 | INR | 103 | 103.9 | 100.1 | 103.45 | 103.45 | +0.85 (+0.83%) | 285,226 |
| 17 Feb 2006 | INR | 106.2 | 107.45 | 102.05 | 102.6 | 102.6 | -3.95 (-3.71%) | 216,451 |
