| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 106 | 107.9 | 105.5 | 106.55 | 106.55 | +0.55 (+0.52%) | 379,054 |
| 15 Feb 2006 | INR | 107 | 108.9 | 105.05 | 106 | 106 | -0.5 (-0.47%) | 435,686 |
| 14 Feb 2006 | INR | 109.5 | 112 | 105.75 | 106.5 | 106.5 | -2.75 (-2.52%) | 1,183,615 |
| 13 Feb 2006 | INR | 110.7 | 111 | 108 | 109.25 | 109.25 | +0.2 (+0.18%) | 310,772 |
| 10 Feb 2006 | INR | 107.35 | 110 | 106.3 | 109.05 | 109.05 | +2.95 (+2.78%) | 747,835 |
| 8 Feb 2006 | INR | 107 | 108.5 | 105.5 | 106.1 | 106.1 | +0.8 (+0.76%) | 290,208 |
| 7 Feb 2006 | INR | 105 | 106.85 | 104.5 | 105.3 | 105.3 | +1.2 (+1.15%) | 377,134 |
| 6 Feb 2006 | INR | 102.4 | 104.85 | 100.1 | 104.1 | 104.1 | +2.7 (+2.66%) | 1,087,668 |
| 3 Feb 2006 | INR | 104.25 | 106.5 | 100 | 101.4 | 101.4 | -2.8 (-2.69%) | 794,678 |
| 2 Feb 2006 | INR | 109.8 | 111 | 103 | 104.2 | 104.2 | -4.55 (-4.18%) | 932,828 |
| 1 Feb 2006 | INR | 112.9 | 113 | 108 | 108.75 | 108.75 | -3.25 (-2.90%) | 249,990 |
| 31 Jan 2006 | INR | 112.8 | 114.8 | 111 | 112 | 112 | +0.1 (+0.09%) | 312,716 |
| 30 Jan 2006 | INR | 112.55 | 117 | 111.3 | 111.9 | 111.9 | -2.6 (-2.27%) | 232,335 |
| 27 Jan 2006 | INR | 111.6 | 116.45 | 111.6 | 114.5 | 114.5 | +4.35 (+3.95%) | 605,901 |
| 25 Jan 2006 | INR | 113.5 | 113.95 | 109.15 | 110.15 | 110.15 | -1.85 (-1.65%) | 670,497 |
| 24 Jan 2006 | INR | 114.05 | 115.4 | 110.95 | 112 | 112 | -1.4 (-1.23%) | 345,131 |
| 23 Jan 2006 | INR | 116 | 116 | 113.4 | 113.4 | 113.4 | -2.6 (-2.24%) | 285,364 |
| 20 Jan 2006 | INR | 117 | 118.9 | 114.05 | 116 | 116 | +1.95 (+1.71%) | 862,058 |
| 19 Jan 2006 | INR | 114.65 | 116 | 114 | 114.05 | 114.05 | +0.05 (+0.04%) | 275,209 |
| 18 Jan 2006 | INR | 115 | 115 | 112.05 | 114 | 114 | -0.8 (-0.70%) | 808,122 |
| 17 Jan 2006 | INR | 113.4 | 116.65 | 110.5 | 114.8 | 114.8 | +1.95 (+1.73%) | 1,340,405 |
| 16 Jan 2006 | INR | 114.95 | 114.95 | 110.4 | 112.85 | 112.85 | -1.8 (-1.57%) | 830,381 |
| 13 Jan 2006 | INR | 114 | 118.9 | 114 | 114.65 | 114.65 | +0.5 (+0.44%) | 1,343,482 |
| 12 Jan 2006 | INR | 117 | 117.9 | 113 | 114.15 | 114.15 | -2.65 (-2.27%) | 3,094,911 |
| 10 Jan 2006 | INR | 121 | 128 | 116 | 116.8 | 116.8 | -11.9 (-9.25%) | 5,646,310 |
| 9 Jan 2006 | INR | 114.45 | 134.4 | 110.35 | 128.7 | 128.7 | +15.2 (+13.39%) | 3,557,932 |
| 6 Jan 2006 | INR | 105.25 | 114.95 | 105.1 | 113.5 | 113.5 | +8.5 (+8.10%) | 3,244,671 |
| 5 Jan 2006 | INR | 98.8 | 106.9 | 98 | 105 | 105 | +7.5 (+7.69%) | 3,581,182 |
| 4 Jan 2006 | INR | 96 | 99.6 | 94.7 | 97.5 | 97.5 | +2.7 (+2.85%) | 1,282,371 |
| 3 Jan 2006 | INR | 93.6 | 96 | 93.1 | 94.8 | 94.8 | +2.1 (+2.27%) | 619,101 |
