| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2005 | INR | 70.75 | 71.5 | 70 | 70 | 70 | -0.15 (-0.21%) | 1,535,342 |
| 2 Mar 2005 | INR | 67 | 70.35 | 66.85 | 70.15 | 70.15 | +3.45 (+5.17%) | 2,671,493 |
| 1 Mar 2005 | INR | 68.8 | 69.5 | 66.2 | 66.7 | 66.7 | -1.6 (-2.34%) | 1,531,306 |
| 28 Feb 2005 | INR | 66.2 | 68.75 | 65.2 | 68.3 | 68.3 | +3.05 (+4.67%) | 1,047,605 |
| 25 Feb 2005 | INR | 67.6 | 67.6 | 65 | 65.25 | 65.25 | -1.6 (-2.39%) | 526,487 |
| 24 Feb 2005 | INR | 68.45 | 68.45 | 66.3 | 66.85 | 66.85 | -1 (-1.47%) | 633,017 |
| 23 Feb 2005 | INR | 68.35 | 69.5 | 67.5 | 67.85 | 67.85 | +0.45 (+0.67%) | 1,734,642 |
| 22 Feb 2005 | INR | 64.95 | 67.8 | 64.5 | 67.4 | 67.4 | +2.9 (+4.50%) | 1,931,614 |
| 21 Feb 2005 | INR | 66.4 | 66.4 | 64.1 | 64.5 | 64.5 | -1.45 (-2.20%) | 449,509 |
| 18 Feb 2005 | INR | 64 | 66.2 | 63.35 | 65.95 | 65.95 | +2.75 (+4.35%) | 817,295 |
| 17 Feb 2005 | INR | 67 | 67 | 63.05 | 63.2 | 63.2 | -2.9 (-4.39%) | 1,171,345 |
| 16 Feb 2005 | INR | 66.8 | 67.4 | 65.55 | 66.1 | 66.1 | -0.1 (-0.15%) | 441,370 |
| 15 Feb 2005 | INR | 65.7 | 68 | 64.8 | 66.2 | 66.2 | -1.2 (-1.78%) | 580,691 |
| 14 Feb 2005 | INR | 67.95 | 68.2 | 65.7 | 67.4 | 67.4 | +0.35 (+0.52%) | 561,250 |
| 11 Feb 2005 | INR | 69 | 69.25 | 67 | 67.05 | 67.05 | -0.85 (-1.25%) | 449,207 |
| 10 Feb 2005 | INR | 69.15 | 69.8 | 67.6 | 67.9 | 67.9 | -1.1 (-1.59%) | 492,383 |
| 9 Feb 2005 | INR | 70.3 | 71.4 | 67.5 | 69 | 69 | -0.75 (-1.08%) | 655,113 |
| 8 Feb 2005 | INR | 69.4 | 70 | 69 | 69.75 | 69.75 | +1.15 (+1.68%) | 492,596 |
| 7 Feb 2005 | INR | 71 | 72.5 | 68.2 | 68.6 | 68.6 | -1.4 (-2%) | 1,281,475 |
| 4 Feb 2005 | INR | 71.9 | 72.35 | 70 | 70 | 70 | 0.0 (0.0%) | 1,049,523 |
| 3 Feb 2005 | INR | 72 | 72.25 | 69 | 70 | 70 | -2.85 (-3.91%) | 1,466,029 |
| 2 Feb 2005 | INR | 68.5 | 73.4 | 68.35 | 72.85 | 72.85 | +4.95 (+7.29%) | 1,802,123 |
| 1 Feb 2005 | INR | 68.7 | 70.4 | 66.75 | 67.9 | 67.9 | +0.2 (+0.30%) | 1,710,264 |
| 31 Jan 2005 | INR | 70.1 | 71.5 | 66.65 | 67.7 | 67.7 | -2.1 (-3.01%) | 1,871,806 |
| 28 Jan 2005 | INR | 70 | 70.95 | 67.25 | 69.8 | 69.8 | +2.3 (+3.41%) | 1,445,489 |
| 27 Jan 2005 | INR | 67.15 | 68.2 | 66.5 | 67.5 | 67.5 | +0.25 (+0.37%) | 687,422 |
| 25 Jan 2005 | INR | 64 | 67.9 | 60.55 | 67.25 | 67.25 | +4.9 (+7.86%) | 671,755 |
| 24 Jan 2005 | INR | 64.3 | 64.9 | 62.25 | 62.35 | 62.35 | -1.65 (-2.58%) | 540,493 |
| 20 Jan 2005 | INR | 66 | 66 | 62.3 | 64 | 64 | -2.2 (-3.32%) | 443,812 |
| 19 Jan 2005 | INR | 66 | 66.6 | 65.45 | 66.2 | 66.2 | +0.65 (+0.99%) | 325,284 |
