| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | INR | 17.4 | 18.1 | 16.95 | 18 | 18 | +0.75 (+4.35%) | 544,962 |
| 3 Apr 2003 | INR | 17 | 17.25 | 16.9 | 17.25 | 17.25 | +0.35 (+2.07%) | 274,504 |
| 2 Apr 2003 | INR | 16.15 | 17 | 16.1 | 16.9 | 16.9 | +1 (+6.29%) | 295,653 |
| 1 Apr 2003 | INR | 15.5 | 15.9 | 15.5 | 15.9 | 15.9 | +0.2 (+1.27%) | 89,776 |
| 31 Mar 2003 | INR | 16.15 | 16.15 | 15.45 | 15.7 | 15.7 | -0.3 (-1.88%) | 151,988 |
| 28 Mar 2003 | INR | 15.6 | 16.25 | 15.6 | 16 | 16 | +0.3 (+1.91%) | 264,154 |
| 27 Mar 2003 | INR | 15.65 | 15.85 | 15.55 | 15.7 | 15.7 | +0.45 (+2.95%) | 141,895 |
| 26 Mar 2003 | INR | 15.4 | 15.75 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 170,562 |
| 25 Mar 2003 | INR | 15.25 | 15.55 | 14.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 107,213 |
| 24 Mar 2003 | INR | 15.75 | 15.75 | 15.25 | 15.4 | 15.4 | -0.35 (-2.22%) | 144,912 |
| 22 Mar 2003 | INR | 15.6 | 15.8 | 15.5 | 15.75 | 15.75 | +0.3 (+1.94%) | 108,135 |
| 21 Mar 2003 | INR | 15.6 | 15.6 | 15.25 | 15.45 | 15.45 | +0.1 (+0.65%) | 122,443 |
| 20 Mar 2003 | INR | 15 | 15.45 | 14.75 | 15.35 | 15.35 | +0.2 (+1.32%) | 165,866 |
| 19 Mar 2003 | INR | 15.45 | 15.45 | 15 | 15.15 | 15.15 | +0.25 (+1.68%) | 130,580 |
| 17 Mar 2003 | INR | 15 | 15.25 | 14.65 | 14.9 | 14.9 | -0.45 (-2.93%) | 411,050 |
| 13 Mar 2003 | INR | 15.6 | 15.6 | 15.25 | 15.35 | 15.35 | -0.05 (-0.32%) | 148,496 |
| 12 Mar 2003 | INR | 15.45 | 15.6 | 15.25 | 15.4 | 15.4 | +0.1 (+0.65%) | 152,217 |
| 11 Mar 2003 | INR | 15.15 | 15.35 | 15 | 15.3 | 15.3 | -0.1 (-0.65%) | 216,090 |
| 10 Mar 2003 | INR | 15.5 | 15.7 | 15.35 | 15.4 | 15.4 | -0.25 (-1.60%) | 203,841 |
| 7 Mar 2003 | INR | 15.5 | 15.8 | 15.5 | 15.65 | 15.65 | -0.4 (-2.49%) | 146,059 |
| 6 Mar 2003 | INR | 16 | 16.25 | 15.9 | 16.05 | 16.05 | +0.05 (+0.31%) | 191,313 |
| 5 Mar 2003 | INR | 16.05 | 16.15 | 15.65 | 16 | 16 | -0.15 (-0.93%) | 153,182 |
| 4 Mar 2003 | INR | 16.45 | 16.45 | 16.05 | 16.15 | 16.15 | -0.4 (-2.42%) | 123,653 |
| 3 Mar 2003 | INR | 16.45 | 16.9 | 16.4 | 16.55 | 16.55 | +0.2 (+1.22%) | 229,978 |
| 28 Feb 2003 | INR | 18.75 | 18.75 | 16.3 | 16.35 | 16.35 | -0.35 (-2.10%) | 489,491 |
| 27 Feb 2003 | INR | 16.4 | 16.8 | 16.35 | 16.7 | 16.7 | +0.3 (+1.83%) | 153,277 |
| 26 Feb 2003 | INR | 16.7 | 17.05 | 16.35 | 16.4 | 16.4 | -0.45 (-2.67%) | 323,177 |
| 25 Feb 2003 | INR | 17.15 | 17.2 | 16.75 | 16.85 | 16.85 | -0.5 (-2.88%) | 408,324 |
| 24 Feb 2003 | INR | 17.35 | 17.8 | 17.25 | 17.35 | 17.35 | 0.0 (0.0%) | 382,025 |
| 21 Feb 2003 | INR | 17.55 | 17.65 | 17.25 | 17.35 | 17.35 | -0.15 (-0.86%) | 194,501 |
