| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2003 | INR | 17.5 | 17.8 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 360,790 |
| 19 Feb 2003 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.4 (+2.34%) | 349,796 |
| 18 Feb 2003 | INR | 17 | 17.35 | 16.9 | 17.1 | 17.1 | +0.4 (+2.40%) | 309,425 |
| 17 Feb 2003 | INR | 16.4 | 17 | 16.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 277,693 |
| 14 Feb 2003 | INR | 16.5 | 16.6 | 15.8 | 15.95 | 15.95 | -0.4 (-2.45%) | 306,147 |
| 12 Feb 2003 | INR | 16.45 | 16.9 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 154,789 |
| 11 Feb 2003 | INR | 17 | 17.05 | 16.25 | 16.5 | 16.5 | -0.45 (-2.65%) | 375,132 |
| 10 Feb 2003 | INR | 17.25 | 17.75 | 16.85 | 16.95 | 16.95 | -0.85 (-4.78%) | 359,826 |
| 7 Feb 2003 | INR | 17.8 | 18.05 | 17.65 | 17.8 | 17.8 | -0.2 (-1.11%) | 185,754 |
| 6 Feb 2003 | INR | 18 | 18.05 | 17.55 | 18 | 18 | -0.05 (-0.28%) | 252,171 |
| 5 Feb 2003 | INR | 18.5 | 18.5 | 18 | 18.05 | 18.05 | -0.25 (-1.37%) | 218,812 |
| 4 Feb 2003 | INR | 18.3 | 18.9 | 18.25 | 18.3 | 18.3 | +0.05 (+0.27%) | 428,068 |
| 3 Feb 2003 | INR | 17.55 | 18.25 | 17.55 | 18.25 | 18.25 | +0.6 (+3.40%) | 423,838 |
| 31 Jan 2003 | INR | 17.9 | 18.2 | 17.2 | 17.65 | 17.65 | -0.5 (-2.75%) | 223,003 |
| 30 Jan 2003 | INR | 18.4 | 18.45 | 17.6 | 18.15 | 18.15 | 0.0 (0.0%) | 270,448 |
| 29 Jan 2003 | INR | 18.2 | 18.45 | 17.9 | 18.15 | 18.15 | +0.15 (+0.83%) | 383,076 |
| 28 Jan 2003 | INR | 16.9 | 18 | 16.85 | 18 | 18 | +1.15 (+6.82%) | 523,194 |
| 27 Jan 2003 | INR | 17.8 | 20.2 | 16.65 | 16.85 | 16.85 | -1.15 (-6.39%) | 480,319 |
| 24 Jan 2003 | INR | 19.1 | 19.35 | 17.55 | 18 | 18 | -1.1 (-5.76%) | 567,671 |
| 23 Jan 2003 | INR | 19.3 | 19.6 | 18.5 | 19.1 | 19.1 | +0.2 (+1.06%) | 649,612 |
| 22 Jan 2003 | INR | 19.5 | 20.2 | 18.75 | 18.9 | 18.9 | -0.4 (-2.07%) | 1,276,815 |
| 21 Jan 2003 | INR | 18.35 | 19.4 | 18.1 | 19.3 | 19.3 | +1.3 (+7.22%) | 1,018,264 |
| 20 Jan 2003 | INR | 17.6 | 18 | 17.35 | 18 | 18 | +0.65 (+3.75%) | 569,534 |
| 17 Jan 2003 | INR | 17.5 | 17.5 | 16.9 | 17.35 | 17.35 | +0.05 (+0.29%) | 504,460 |
| 16 Jan 2003 | INR | 17 | 17.65 | 16.5 | 17.3 | 17.3 | +0.4 (+2.37%) | 792,474 |
| 15 Jan 2003 | INR | 16.7 | 17.1 | 16.25 | 16.9 | 16.9 | +0.4 (+2.42%) | 461,991 |
| 14 Jan 2003 | INR | 16 | 16.7 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 634,386 |
| 13 Jan 2003 | INR | 15.1 | 15.75 | 15.1 | 15.75 | 15.75 | +0.4 (+2.61%) | 267,049 |
| 10 Jan 2003 | INR | 15.4 | 15.8 | 15.1 | 15.35 | 15.35 | 0.0 (0.0%) | 457,310 |
| 9 Jan 2003 | INR | 14.95 | 15.35 | 14.8 | 15.35 | 15.35 | +0.45 (+3.02%) | 238,847 |
