| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2002 | INR | 12.9 | 13 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 184,182 |
| 25 Nov 2002 | INR | 12.9 | 13 | 12.8 | 12.95 | 12.95 | +0.2 (+1.57%) | 93,332 |
| 22 Nov 2002 | INR | 12.75 | 13 | 12.6 | 12.75 | 12.75 | +0.1 (+0.79%) | 113,993 |
| 21 Nov 2002 | INR | 12.7 | 12.75 | 12.65 | 12.65 | 12.65 | +0.05 (+0.40%) | 48,580 |
| 20 Nov 2002 | INR | 11.5 | 12.75 | 11.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 50,260 |
| 18 Nov 2002 | INR | 12.4 | 12.8 | 12.4 | 12.7 | 12.7 | +0.3 (+2.42%) | 75,868 |
| 15 Nov 2002 | INR | 12.25 | 12.4 | 12.25 | 12.4 | 12.4 | +0.05 (+0.40%) | 72,618 |
| 14 Nov 2002 | INR | 12.4 | 12.4 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 27,000 |
| 13 Nov 2002 | INR | 11.6 | 12.45 | 11.6 | 12.35 | 12.35 | +0.05 (+0.41%) | 45,340 |
| 12 Nov 2002 | INR | 12.25 | 12.45 | 12.2 | 12.3 | 12.3 | -0.1 (-0.81%) | 46,700 |
| 11 Nov 2002 | INR | 12.45 | 12.65 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 53,158 |
| 8 Nov 2002 | INR | 12.45 | 12.5 | 12.35 | 12.5 | 12.5 | +0.05 (+0.40%) | 96,083 |
| 7 Nov 2002 | INR | 12.6 | 12.75 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 71,725 |
| 5 Nov 2002 | INR | 12.6 | 12.75 | 12.4 | 12.55 | 12.55 | -0.05 (-0.40%) | 51,350 |
| 4 Nov 2002 | INR | 12.6 | 12.8 | 12.4 | 12.6 | 12.6 | +0.1 (+0.80%) | 41,010 |
| 1 Nov 2002 | INR | 12.45 | 12.5 | 12.1 | 12.5 | 12.5 | +0.1 (+0.81%) | 64,624 |
| 31 Oct 2002 | INR | 12.35 | 12.5 | 12.3 | 12.4 | 12.4 | +0.05 (+0.40%) | 42,351 |
| 30 Oct 2002 | INR | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 83,755 |
| 29 Oct 2002 | INR | 12.4 | 12.45 | 12.15 | 12.35 | 12.35 | +0.1 (+0.82%) | 103,900 |
| 28 Oct 2002 | INR | 12.65 | 12.65 | 12.2 | 12.25 | 12.25 | -0.15 (-1.21%) | 74,070 |
| 25 Oct 2002 | INR | 11.85 | 12.45 | 11.8 | 12.4 | 12.4 | +0.45 (+3.77%) | 88,110 |
| 24 Oct 2002 | INR | 11.5 | 12.1 | 11.5 | 11.95 | 11.95 | -0.05 (-0.42%) | 29,871 |
| 23 Oct 2002 | INR | 11.8 | 12.1 | 11.8 | 12 | 12 | 0.0 (0.0%) | 21,710 |
| 22 Oct 2002 | INR | 12.25 | 12.3 | 11.9 | 12 | 12 | -0.3 (-2.44%) | 71,649 |
| 21 Oct 2002 | INR | 12 | 12.55 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 92,215 |
| 18 Oct 2002 | INR | 11.8 | 12.15 | 11.8 | 12.1 | 12.1 | +0.25 (+2.11%) | 106,710 |
| 17 Oct 2002 | INR | 11.8 | 11.9 | 11.7 | 11.85 | 11.85 | +0.05 (+0.42%) | 37,090 |
| 16 Oct 2002 | INR | 11.75 | 11.9 | 11.75 | 11.8 | 11.8 | +0.05 (+0.43%) | 55,354 |
| 14 Oct 2002 | INR | 11.7 | 11.95 | 11.65 | 11.75 | 11.75 | +0.15 (+1.29%) | 64,055 |
| 11 Oct 2002 | INR | 11.75 | 11.9 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 20,628 |
