| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2002 | INR | 11.7 | 11.85 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 33,810 |
| 9 Oct 2002 | INR | 11.75 | 11.85 | 11.65 | 11.8 | 11.8 | +0.2 (+1.72%) | 37,785 |
| 8 Oct 2002 | INR | 11.95 | 11.95 | 11.5 | 11.6 | 11.6 | -0.15 (-1.28%) | 57,637 |
| 7 Oct 2002 | INR | 11.7 | 11.75 | 11.3 | 11.75 | 11.75 | +0.3 (+2.62%) | 81,877 |
| 4 Oct 2002 | INR | 11 | 11.45 | 10.95 | 11.45 | 11.45 | +0.45 (+4.09%) | 60,626 |
| 3 Oct 2002 | INR | 10.95 | 11.1 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 41,654 |
| 1 Oct 2002 | INR | 11.15 | 11.15 | 10.9 | 10.95 | 10.95 | +0.05 (+0.46%) | 36,700 |
| 30 Sep 2002 | INR | 10.65 | 11.15 | 10.65 | 10.9 | 10.9 | +0.15 (+1.40%) | 65,873 |
| 27 Sep 2002 | INR | 10.75 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 18,120 |
| 26 Sep 2002 | INR | 10.7 | 10.8 | 10.65 | 10.8 | 10.8 | +0.1 (+0.93%) | 14,511 |
| 25 Sep 2002 | INR | 10.65 | 10.75 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 30,414 |
| 24 Sep 2002 | INR | 10.8 | 10.8 | 10.7 | 10.75 | 10.75 | -0.05 (-0.46%) | 27,554 |
| 23 Sep 2002 | INR | 10.65 | 10.8 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 15,450 |
| 20 Sep 2002 | INR | 10.65 | 10.8 | 10.55 | 10.8 | 10.8 | +0.1 (+0.93%) | 29,417 |
| 19 Sep 2002 | INR | 10.65 | 10.85 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 29,595 |
| 18 Sep 2002 | INR | 10.85 | 10.85 | 10.6 | 10.75 | 10.75 | -0.1 (-0.92%) | 76,990 |
| 17 Sep 2002 | INR | 10.85 | 10.95 | 10.75 | 10.85 | 10.85 | -0.05 (-0.46%) | 78,529 |
| 16 Sep 2002 | INR | 11.05 | 11.1 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 50,600 |
| 13 Sep 2002 | INR | 11.05 | 11.05 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 36,591 |
| 12 Sep 2002 | INR | 11 | 11 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 40,691 |
| 11 Sep 2002 | INR | 11 | 11.05 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 33,888 |
| 9 Sep 2002 | INR | 11.05 | 11.2 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 32,072 |
| 6 Sep 2002 | INR | 11.1 | 11.2 | 10.95 | 11.2 | 11.2 | +0.1 (+0.90%) | 87,390 |
| 5 Sep 2002 | INR | 11.05 | 11.2 | 11.05 | 11.1 | 11.1 | 0.0 (0.0%) | 22,301 |
| 4 Sep 2002 | INR | 11.15 | 11.15 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 71,885 |
| 3 Sep 2002 | INR | 11.15 | 11.2 | 11.05 | 11.1 | 11.1 | -0.05 (-0.45%) | 22,800 |
| 2 Sep 2002 | INR | 10.5 | 11.25 | 10.5 | 11.15 | 11.15 | 0.0 (0.0%) | 33,676 |
| 30 Aug 2002 | INR | 11.1 | 11.35 | 11.1 | 11.15 | 11.15 | -0.05 (-0.45%) | 55,852 |
| 29 Aug 2002 | INR | 11.3 | 11.4 | 11.2 | 11.2 | 11.2 | -0.15 (-1.32%) | 24,900 |
| 28 Aug 2002 | INR | 11.5 | 11.5 | 11.3 | 11.35 | 11.35 | -0.05 (-0.44%) | 41,159 |
