| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | INR | 11.5 | 11.55 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 38,600 |
| 26 Aug 2002 | INR | 11.55 | 11.65 | 11.5 | 11.5 | 11.5 | -0.05 (-0.43%) | 45,418 |
| 23 Aug 2002 | INR | 11.7 | 11.75 | 11.55 | 11.55 | 11.55 | -0.05 (-0.43%) | 35,677 |
| 22 Aug 2002 | INR | 11.8 | 11.85 | 11.6 | 11.6 | 11.6 | -0.05 (-0.43%) | 31,199 |
| 21 Aug 2002 | INR | 11.7 | 11.85 | 11.6 | 11.65 | 11.65 | -0.15 (-1.27%) | 31,782 |
| 20 Aug 2002 | INR | 11.65 | 11.8 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 30,471 |
| 19 Aug 2002 | INR | 11.8 | 11.85 | 11.65 | 11.8 | 11.8 | +0.05 (+0.43%) | 30,449 |
| 16 Aug 2002 | INR | 11.75 | 11.8 | 11.6 | 11.75 | 11.75 | -0.05 (-0.42%) | 54,184 |
| 14 Aug 2002 | INR | 11.75 | 11.85 | 11.6 | 11.8 | 11.8 | 0.0 (0.0%) | 15,911 |
| 13 Aug 2002 | INR | 11.85 | 11.9 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 24,863 |
| 12 Aug 2002 | INR | 11.6 | 11.9 | 11.55 | 11.8 | 11.8 | +0.1 (+0.85%) | 39,232 |
| 9 Aug 2002 | INR | 11.6 | 11.85 | 11.5 | 11.7 | 11.7 | +0.15 (+1.30%) | 44,206 |
| 8 Aug 2002 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | -0.25 (-2.12%) | 27,752 |
| 7 Aug 2002 | INR | 11.45 | 11.95 | 11.25 | 11.8 | 11.8 | +0.2 (+1.72%) | 51,265 |
| 6 Aug 2002 | INR | 11.45 | 13.4 | 11.45 | 11.6 | 11.6 | -0.1 (-0.85%) | 41,470 |
| 5 Aug 2002 | INR | 11.75 | 11.8 | 11.4 | 11.7 | 11.7 | +0.3 (+2.63%) | 43,358 |
| 2 Aug 2002 | INR | 11.5 | 11.6 | 11.25 | 11.4 | 11.4 | -0.1 (-0.87%) | 39,344 |
| 1 Aug 2002 | INR | 11.2 | 11.7 | 11.2 | 11.5 | 11.5 | -0.05 (-0.43%) | 56,231 |
| 31 Jul 2002 | INR | 11.05 | 11.55 | 11.05 | 11.55 | 11.55 | 0.0 (0.0%) | 86,231 |
| 30 Jul 2002 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 71,720 |
| 29 Jul 2002 | INR | 11.6 | 11.7 | 11.1 | 11.55 | 11.55 | -0.1 (-0.86%) | 113,558 |
| 26 Jul 2002 | INR | 11.8 | 11.9 | 11.6 | 11.65 | 11.65 | -0.25 (-2.10%) | 115,533 |
| 25 Jul 2002 | INR | 11.85 | 12.1 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 62,367 |
| 24 Jul 2002 | INR | 11.8 | 11.9 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 37,313 |
| 23 Jul 2002 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.1 (+0.84%) | 63,903 |
| 22 Jul 2002 | INR | 12.2 | 12.5 | 11.5 | 11.9 | 11.9 | -0.55 (-4.42%) | 272,156 |
| 19 Jul 2002 | INR | 12.5 | 12.65 | 12.4 | 12.45 | 12.45 | -0.1 (-0.80%) | 88,675 |
| 18 Jul 2002 | INR | 12.4 | 12.7 | 12.4 | 12.55 | 12.55 | +0.1 (+0.80%) | 34,268 |
| 17 Jul 2002 | INR | 12.5 | 12.75 | 12.25 | 12.45 | 12.45 | -0.15 (-1.19%) | 94,130 |
| 16 Jul 2002 | INR | 12.8 | 12.8 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 66,700 |
