| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2002 | INR | 12.95 | 13.2 | 12.8 | 12.85 | 12.85 | 0.0 (0.0%) | 82,369 |
| 12 Jul 2002 | INR | 13.2 | 13.3 | 12.8 | 12.85 | 12.85 | -0.2 (-1.53%) | 98,550 |
| 11 Jul 2002 | INR | 13.4 | 13.4 | 12.8 | 13.05 | 13.05 | -0.05 (-0.38%) | 150,609 |
| 10 Jul 2002 | INR | 13.35 | 13.5 | 13.05 | 13.1 | 13.1 | -0.1 (-0.76%) | 313,524 |
| 9 Jul 2002 | INR | 13 | 13.25 | 12.6 | 13.2 | 13.2 | +0.5 (+3.94%) | 461,902 |
| 8 Jul 2002 | INR | 12.45 | 12.95 | 12.45 | 12.7 | 12.7 | +0.25 (+2.01%) | 287,079 |
| 5 Jul 2002 | INR | 12.5 | 12.55 | 12.3 | 12.45 | 12.45 | +0.1 (+0.81%) | 121,955 |
| 4 Jul 2002 | INR | 12.25 | 12.5 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 115,420 |
| 3 Jul 2002 | INR | 12.7 | 12.7 | 12.25 | 12.4 | 12.4 | -0.25 (-1.98%) | 127,038 |
| 2 Jul 2002 | INR | 12.85 | 12.95 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 111,678 |
| 1 Jul 2002 | INR | 12.95 | 13.2 | 12.55 | 12.7 | 12.7 | +0.4 (+3.25%) | 150,090 |
| 28 Jun 2002 | INR | 12.25 | 12.6 | 12.1 | 12.3 | 12.3 | 0.0 (0.0%) | 203,280 |
| 27 Jun 2002 | INR | 12 | 12.3 | 11.9 | 12.3 | 12.3 | +0.2 (+1.65%) | 122,442 |
| 26 Jun 2002 | INR | 13.2 | 13.5 | 12 | 12.1 | 12.1 | -1.75 (-12.64%) | 186,038 |
| 25 Jun 2002 | INR | 14.4 | 14.4 | 13.65 | 13.85 | 13.85 | -0.45 (-3.15%) | 367,409 |
| 24 Jun 2002 | INR | 14.5 | 14.9 | 14.15 | 14.3 | 14.3 | +0.1 (+0.70%) | 299,588 |
| 21 Jun 2002 | INR | 14 | 14.5 | 13.85 | 14.2 | 14.2 | +0.3 (+2.16%) | 464,597 |
| 20 Jun 2002 | INR | 13.75 | 14.05 | 13.55 | 13.9 | 13.9 | +0.3 (+2.21%) | 298,366 |
| 19 Jun 2002 | INR | 13.95 | 14.1 | 13.5 | 13.6 | 13.6 | 0.0 (0.0%) | 416,434 |
| 18 Jun 2002 | INR | 13.7 | 14.15 | 13.6 | 13.6 | 13.6 | -0.1 (-0.73%) | 307,642 |
| 17 Jun 2002 | INR | 13.8 | 14.35 | 13.65 | 13.7 | 13.7 | +0.2 (+1.48%) | 313,169 |
| 14 Jun 2002 | INR | 14.15 | 14.15 | 13.45 | 13.5 | 13.5 | 0.0 (0.0%) | 323,718 |
| 13 Jun 2002 | INR | 14.5 | 14.85 | 13.4 | 13.5 | 13.5 | -0.55 (-3.91%) | 556,711 |
| 12 Jun 2002 | INR | 12.6 | 14.4 | 12.6 | 14.05 | 14.05 | +1.35 (+10.63%) | 1,348,090 |
| 11 Jun 2002 | INR | 12.75 | 13 | 12.55 | 12.7 | 12.7 | +0.3 (+2.42%) | 348,364 |
| 10 Jun 2002 | INR | 12 | 12.6 | 11.8 | 12.4 | 12.4 | +0.6 (+5.08%) | 298,219 |
| 7 Jun 2002 | INR | 13.5 | 13.5 | 11.45 | 11.8 | 11.8 | -0.3 (-2.48%) | 268,157 |
| 6 Jun 2002 | INR | 13.8 | 13.8 | 11.7 | 12.1 | 12.1 | -0.2 (-1.63%) | 282,192 |
| 5 Jun 2002 | INR | 11.9 | 12.7 | 11.9 | 12.3 | 12.3 | +0.6 (+5.13%) | 502,121 |
| 4 Jun 2002 | INR | 11 | 11.75 | 11 | 11.7 | 11.7 | +0.85 (+7.83%) | 307,215 |
