| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2002 | INR | 11.05 | 11.3 | 10.85 | 10.85 | 10.85 | -0.2 (-1.81%) | 116,690 |
| 31 May 2002 | INR | 11.2 | 11.25 | 10.85 | 11.05 | 11.05 | +0.1 (+0.91%) | 167,415 |
| 30 May 2002 | INR | 11 | 11.3 | 10.75 | 10.95 | 10.95 | +0.05 (+0.46%) | 262,187 |
| 29 May 2002 | INR | 10.6 | 11.4 | 10.5 | 10.9 | 10.9 | +0.7 (+6.86%) | 544,604 |
| 28 May 2002 | INR | 10.3 | 10.3 | 10 | 10.2 | 10.2 | +0.4 (+4.08%) | 124,932 |
| 27 May 2002 | INR | 10.2 | 10.2 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 63,561 |
| 24 May 2002 | INR | 9.5 | 9.85 | 9.4 | 9.85 | 9.85 | +0.55 (+5.91%) | 27,715 |
| 23 May 2002 | INR | 9.5 | 9.6 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 25,151 |
| 22 May 2002 | INR | 9.25 | 9.7 | 9.15 | 9.45 | 9.45 | +0.3 (+3.28%) | 17,250 |
| 21 May 2002 | INR | 9.4 | 9.4 | 9.05 | 9.15 | 9.15 | -0.2 (-2.14%) | 47,150 |
| 20 May 2002 | INR | 9.8 | 9.8 | 9.25 | 9.35 | 9.35 | -0.45 (-4.59%) | 48,148 |
| 17 May 2002 | INR | 9.95 | 9.95 | 9.55 | 9.8 | 9.8 | 0.0 (0.0%) | 31,760 |
| 16 May 2002 | INR | 9.9 | 10 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 29,035 |
| 15 May 2002 | INR | 9.8 | 10.1 | 9.8 | 9.95 | 9.95 | -0.1 (-1.00%) | 69,368 |
| 14 May 2002 | INR | 10 | 10.1 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 46,903 |
| 13 May 2002 | INR | 9.5 | 10.15 | 9.5 | 10.05 | 10.05 | 0.0 (0.0%) | 40,952 |
| 10 May 2002 | INR | 10.1 | 10.1 | 9.9 | 10.05 | 10.05 | +0.1 (+1.01%) | 26,785 |
| 9 May 2002 | INR | 9.95 | 10.05 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 15,496 |
| 8 May 2002 | INR | 10.1 | 10.2 | 9.9 | 9.95 | 9.95 | -0.15 (-1.49%) | 37,304 |
| 7 May 2002 | INR | 9.95 | 10.1 | 9.65 | 10.1 | 10.1 | +0.3 (+3.06%) | 38,815 |
| 6 May 2002 | INR | 9.85 | 10 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 24,900 |
| 3 May 2002 | INR | 10.05 | 10.15 | 9.8 | 10 | 10 | 0.0 (0.0%) | 40,800 |
| 2 May 2002 | INR | 10.5 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 116,335 |
| 30 Apr 2002 | INR | 10 | 10.15 | 10 | 10 | 10 | 0.0 (0.0%) | 48,821 |
| 29 Apr 2002 | INR | 10.15 | 10.15 | 9.9 | 10 | 10 | 0.0 (0.0%) | 82,170 |
| 26 Apr 2002 | INR | 10.1 | 10.5 | 10 | 10 | 10 | -0.1 (-0.99%) | 189,514 |
| 25 Apr 2002 | INR | 9.9 | 10.4 | 9.85 | 10.1 | 10.1 | +0.2 (+2.02%) | 163,643 |
| 24 Apr 2002 | INR | 9.95 | 10.05 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 48,620 |
| 23 Apr 2002 | INR | 9.85 | 10 | 9.75 | 9.95 | 9.95 | +0.35 (+3.65%) | 49,950 |
| 22 Apr 2002 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | -0.25 (-2.54%) | 36,130 |
