| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | INR | 10.1 | 10.2 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 50,900 |
| 18 Apr 2002 | INR | 9.6 | 10.2 | 9.6 | 10 | 10 | +0.5 (+5.26%) | 117,425 |
| 17 Apr 2002 | INR | 9.6 | 9.6 | 9.45 | 9.5 | 9.5 | -0.1 (-1.04%) | 22,760 |
| 16 Apr 2002 | INR | 9.6 | 9.65 | 9.4 | 9.6 | 9.6 | 0.0 (0.0%) | 19,477 |
| 15 Apr 2002 | INR | 9.65 | 9.65 | 9.35 | 9.6 | 9.6 | +0.25 (+2.67%) | 20,450 |
| 12 Apr 2002 | INR | 9.4 | 9.65 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 30,199 |
| 11 Apr 2002 | INR | 9.65 | 9.7 | 9.35 | 9.5 | 9.5 | -0.1 (-1.04%) | 41,054 |
| 10 Apr 2002 | INR | 9.6 | 9.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 43,595 |
| 9 Apr 2002 | INR | 9.6 | 9.75 | 9.6 | 9.6 | 9.6 | +0.05 (+0.52%) | 63,864 |
| 8 Apr 2002 | INR | 9.6 | 9.8 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 69,243 |
| 5 Apr 2002 | INR | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.65 (+7.30%) | 33,525 |
| 4 Apr 2002 | INR | 8.9 | 8.9 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 75,700 |
| 3 Apr 2002 | INR | 8.9 | 8.9 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 53,600 |
| 2 Apr 2002 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 35,138 |
| 1 Apr 2002 | INR | 8 | 9 | 8 | 8.75 | 8.75 | -0.05 (-0.57%) | 37,826 |
| 28 Mar 2002 | INR | 8.95 | 9.05 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 45,512 |
| 27 Mar 2002 | INR | 9 | 9 | 8.7 | 8.95 | 8.95 | +0.2 (+2.29%) | 12,183 |
| 26 Mar 2002 | INR | 8.9 | 8.9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 29,260 |
| 22 Mar 2002 | INR | 9.1 | 9.1 | 8.85 | 9 | 9 | 0.0 (0.0%) | 10,929 |
| 21 Mar 2002 | INR | 9 | 9.1 | 8.75 | 9 | 9 | +0.05 (+0.56%) | 11,870 |
| 20 Mar 2002 | INR | 9 | 9.1 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 19,460 |
| 19 Mar 2002 | INR | 8.9 | 9.1 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 17,608 |
| 18 Mar 2002 | INR | 9.1 | 9.2 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 41,810 |
| 15 Mar 2002 | INR | 9 | 9.1 | 8.9 | 9 | 9 | 0.0 (0.0%) | 17,174 |
| 14 Mar 2002 | INR | 9.1 | 9.1 | 8.85 | 9 | 9 | +0.1 (+1.12%) | 24,928 |
| 13 Mar 2002 | INR | 9 | 9.1 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 21,550 |
| 12 Mar 2002 | INR | 9 | 9.15 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 26,853 |
| 11 Mar 2002 | INR | 9.25 | 9.25 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 28,129 |
| 8 Mar 2002 | INR | 9.25 | 9.35 | 9.1 | 9.15 | 9.15 | -0.15 (-1.61%) | 48,484 |
| 7 Mar 2002 | INR | 10 | 10 | 9.2 | 9.3 | 9.3 | +0.15 (+1.64%) | 108,809 |
